COAI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.27
-6.46%
$ 51.19 million $ 5.01 million
Mar 25, 2026 $ 0.289
-1.13%
$ 54.73 million $ 3.18 million
Mar 24, 2026 $ 0.292
+0.13%
$ 55.35 million $ 3.59 million
Mar 23, 2026 $ 0.292
+1.97%
$ 55.35 million $ 4.63 million
Mar 22, 2026 $ 0.286
-4.01%
$ 54.24 million $ 4.81 million
Mar 21, 2026 $ 0.298
-1.12%
$ 56.39 million $ 3.3 million
Mar 20, 2026 $ 0.301
-0.33%
$ 57.14 million $ 3.27 million
Mar 19, 2026 $ 0.302
-1.25%
$ 57.19 million $ 3.53 million
Mar 18, 2026 $ 0.306
-3.54%
$ 57.94 million $ 4.91 million
Mar 17, 2026 $ 0.318
-3.11%
$ 60.11 million $ 3.99 million
Mar 16, 2026 $ 0.328
+4.49%
$ 62 million $ 4.77 million
Mar 15, 2026 $ 0.314
+0.40%
$ 59.27 million $ 6.3 million
Mar 14, 2026 $ 0.312
+0.05%
$ 59.04 million $ 3.17 million
Mar 13, 2026 $ 0.312
-2.75%
$ 58.99 million $ 4.17 million
Mar 12, 2026 $ 0.321
+2.37%
$ 60.6 million $ 3.99 million
Mar 11, 2026 $ 0.314
+0.06%
$ 59.27 million $ 4.44 million
Mar 10, 2026 $ 0.313
+1.94%
$ 59.15 million $ 4.87 million
Mar 9, 2026 $ 0.307
+2.92%
$ 58.1 million $ 5.16 million
Mar 8, 2026 $ 0.299
+0.08%
$ 56.44 million $ 4.36 million
Mar 7, 2026 $ 0.299
-3.30%
$ 56.41 million $ 4.06 million
Mar 6, 2026 $ 0.309
-2.33%
$ 58.44 million $ 5.17 million
Mar 5, 2026 $ 0.316
-2.36%
$ 59.84 million $ 5.27 million
Mar 4, 2026 $ 0.324
+1.64%
$ 61.3 million $ 4.9 million
Mar 3, 2026 $ 0.319
-0.33%
$ 60.31 million $ 8.66 million
Mar 2, 2026 $ 0.32
+2.04%
$ 60.51 million $ 4.8 million
Mar 1, 2026 $ 0.313
-3.56%
$ 59.29 million $ 5.1 million
Feb 28, 2026 $ 0.325
+7.32%
$ 61.48 million $ 6.87 million
Feb 27, 2026 $ 0.303
-3.59%
$ 57.28 million $ 6.27 million
Feb 26, 2026 $ 0.314
-4.66%
$ 59.41 million $ 2.53 million
Feb 25, 2026 $ 0.329
+9.38%
$ 62.3 million $ 6.05 million
Feb 24, 2026 $ 0.301
+1.01%
$ 56.96 million $ 6.97 million
Feb 23, 2026 $ 0.298
-4.78%
$ 56.39 million $ 4.67 million
Feb 22, 2026 $ 0.313
-0.93%
$ 59.22 million $ 4.62 million
Feb 21, 2026 $ 0.316
-3.43%
$ 59.74 million $ 4.98 million
Feb 20, 2026 $ 0.327
+1.28%
$ 62.03 million $ 8.18 million
Feb 19, 2026 $ 0.323
+0.19%
$ 61.22 million $ 4.44 million
Feb 18, 2026 $ 0.322
-7.41%
$ 61.1 million $ 4.68 million
Feb 17, 2026 $ 0.348
-2.71%
$ 66.02 million $ 6.23 million
Feb 16, 2026 $ 0.357
-8.94%
$ 67.96 million $ 10.55 million
Feb 15, 2026 $ 0.393
-7.60%
$ 74.76 million $ 23.92 million
Feb 14, 2026 $ 0.425
+13.69%
$ 80.95 million $ 29.8 million
Feb 13, 2026 $ 0.374
+20.39%
$ 71.21 million $ 15.92 million
Feb 12, 2026 $ 0.311
+3.20%
$ 59.15 million $ 6.49 million
Feb 11, 2026 $ 0.301
-1.41%
$ 57.51 million $ 10 million
Feb 10, 2026 $ 0.306
+7.30%
$ 58.35 million $ 11.65 million
Feb 9, 2026 $ 0.285
-4.59%
$ 54.37 million $ 7.52 million
Feb 8, 2026 $ 0.298
-2.53%
$ 56.99 million $ 5.47 million
Feb 7, 2026 $ 0.306
-4.15%
$ 58.98 million $ 8.31 million
Feb 6, 2026 $ 0.319
+17.57%
$ 61.4 million $ 10.92 million
Feb 5, 2026 $ 0.272
-12.50%
$ 52.31 million $ 19.9 million