COAI Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.285
+0.66%
$ 53.94 million $ 3.86 million
Apr 6, 4 PM $ 0.284
-0.38%
$ 53.58 million $ 3.93 million
Apr 6, 3 PM $ 0.285
-0.01%
$ 53.79 million $ 4 million
Apr 6, 2 PM $ 0.285
-0.13%
$ 53.79 million $ 4.13 million
Apr 6, 1 PM $ 0.285
+0.60%
$ 53.86 million $ 4.3 million
Apr 6, 12 PM $ 0.283
-0.64%
$ 53.54 million $ 4.37 million
Apr 6, 11 AM $ 0.285
-0.58%
$ 53.88 million $ 4.39 million
Apr 6, 10 AM $ 0.287
-0.16%
$ 54.2 million $ 4.39 million
Apr 6, 9 AM $ 0.287
+0.57%
$ 54.29 million $ 4.5 million
Apr 6, 8 AM $ 0.286
-1.71%
$ 53.98 million $ 4.56 million
Apr 6, 7 AM $ 0.291
-0.09%
$ 54.92 million $ 4.6 million
Apr 6, 6 AM $ 0.291
-0.01%
$ 54.97 million $ 4.76 million
Apr 6, 5 AM $ 0.291
-0.35%
$ 54.97 million $ 4.89 million
Apr 6, 4 AM $ 0.292
-0.21%
$ 55.17 million $ 4.89 million
Apr 6, 3 AM $ 0.293
-0.36%
$ 55.28 million $ 4.92 million
Apr 6, 2 AM $ 0.294
+0.10%
$ 55.48 million $ 4.91 million
Apr 6, 1 AM $ 0.293
+0.06%
$ 55.43 million $ 4.9 million
Apr 6, 12 AM $ 0.293
+0.81%
$ 55.42 million $ 4.89 million
Apr 5, 11 PM $ 0.291
-0.26%
$ 54.97 million $ 4.85 million
Apr 5, 10 PM $ 0.292
+0.60%
$ 55.12 million $ 4.84 million
Apr 5, 9 PM $ 0.29
-0.45%
$ 54.79 million $ 4.84 million
Apr 5, 8 PM $ 0.291
-0.44%
$ 55.04 million $ 5.13 million
Apr 5, 7 PM $ 0.292
+0.07%
$ 55.28 million $ 5.45 million
Apr 5, 6 PM $ 0.292
-0.38%
$ 55.24 million $ 5.65 million
Apr 5, 5 PM $ 0.293
+1.20%
$ 55.45 million $ 5.92 million
Apr 5, 4 PM $ 0.29
+0.85%
$ 54.79 million $ 5.91 million
Apr 5, 3 PM $ 0.287
+0.49%
$ 54.33 million $ 5.89 million
Apr 5, 2 PM $ 0.286
-0.81%
$ 54.11 million $ 5.99 million
Apr 5, 1 PM $ 0.289
+0.91%
$ 54.55 million $ 5.86 million
Apr 5, 12 PM $ 0.286
-1.16%
$ 54.07 million $ 5.79 million
Apr 5, 11 AM $ 0.289
+0.42%
$ 54.7 million $ 5.74 million
Apr 5, 10 AM $ 0.288
-0.81%
$ 54.48 million $ 5.69 million
Apr 5, 9 AM $ 0.291
+0.24%
$ 54.92 million $ 5.56 million
Apr 5, 8 AM $ 0.29
+2.75%
$ 54.79 million $ 5.44 million
Apr 5, 7 AM $ 0.282
-1.62%
$ 53.32 million $ 5.37 million
Apr 5, 6 AM $ 0.287
+3.00%
$ 54.2 million $ 5.19 million
Apr 5, 5 AM $ 0.278
-0.39%
$ 52.62 million $ 5.03 million
Apr 5, 4 AM $ 0.279
+0.88%
$ 52.83 million $ 4.98 million
Apr 5, 3 AM $ 0.277
-0.50%
$ 52.37 million $ 4.98 million
Apr 5, 2 AM $ 0.278
-0.70%
$ 52.63 million $ 4.98 million
Apr 5, 1 AM $ 0.28
-0.96%
$ 53 million $ 5.06 million
Apr 5, 12 AM $ 0.283
-0.38%
$ 53.57 million $ 5.03 million
Apr 4, 11 PM $ 0.284
-0.85%
$ 53.77 million $ 4.98 million
Apr 4, 10 PM $ 0.287
+0.91%
$ 54.23 million $ 4.98 million
Apr 4, 9 PM $ 0.284
-1.09%
$ 53.75 million $ 4.93 million
Apr 4, 8 PM $ 0.287
-3.68%
$ 54.34 million $ 4.61 million
Apr 4, 7 PM $ 0.298
+2.21%
$ 56.41 million $ 4.3 million
Apr 4, 6 PM $ 0.292
+2.55%
$ 55.2 million $ 4.09 million
Apr 4, 5 PM $ 0.284
+0.85%
$ 53.82 million $ 3.74 million
Apr 4, 4 PM $ 0.282
+0.73%
$ 53.37 million $ 3.67 million