COAI Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.285
-1.36%
$ 54.06 million $ 4.42 million
Mar 23, 7 AM $ 0.289
+0.82%
$ 54.81 million $ 4.44 million
Mar 23, 6 AM $ 0.287
-1.16%
$ 54.36 million $ 4.33 million
Mar 23, 5 AM $ 0.29
+0.15%
$ 55 million $ 4.21 million
Mar 23, 4 AM $ 0.29
+0.55%
$ 54.92 million $ 4.18 million
Mar 23, 3 AM $ 0.288
-0.01%
$ 54.62 million $ 4.27 million
Mar 23, 2 AM $ 0.288
+0.07%
$ 54.62 million $ 4.31 million
Mar 23, 1 AM $ 0.288
+0.06%
$ 54.55 million $ 4.35 million
Mar 23, 12 AM $ 0.288
+0.55%
$ 54.51 million $ 4.47 million
Mar 22, 11 PM $ 0.286
-0.18%
$ 54.22 million $ 4.81 million
Mar 22, 10 PM $ 0.287
+0.78%
$ 54.32 million $ 4.88 million
Mar 22, 9 PM $ 0.284
-0.37%
$ 53.89 million $ 4.88 million
Mar 22, 8 PM $ 0.286
+0.13%
$ 54.09 million $ 4.78 million
Mar 22, 7 PM $ 0.285
-0.97%
$ 54.03 million $ 4.84 million
Mar 22, 6 PM $ 0.288
-0.58%
$ 54.56 million $ 4.78 million
Mar 22, 5 PM $ 0.29
-1.05%
$ 54.87 million $ 4.71 million
Mar 22, 4 PM $ 0.293
+0.21%
$ 55.45 million $ 4.57 million
Mar 22, 3 PM $ 0.292
+0.22%
$ 55.35 million $ 4.45 million
Mar 22, 2 PM $ 0.291
-0.33%
$ 55.23 million $ 4.34 million
Mar 22, 1 PM $ 0.292
-0.07%
$ 55.41 million $ 4.19 million
Mar 22, 12 PM $ 0.293
+0.45%
$ 55.45 million $ 4.14 million
Mar 22, 11 AM $ 0.291
-0.13%
$ 55.2 million $ 4.05 million
Mar 22, 10 AM $ 0.292
-0.88%
$ 55.27 million $ 3.89 million
Mar 22, 9 AM $ 0.294
+0.72%
$ 55.76 million $ 3.88 million
Mar 22, 8 AM $ 0.292
-0.66%
$ 55.36 million $ 3.91 million
Mar 22, 7 AM $ 0.294
-0.72%
$ 55.73 million $ 3.83 million
Mar 22, 6 AM $ 0.296
+0.11%
$ 56.13 million $ 3.85 million
Mar 22, 5 AM $ 0.296
-0.60%
$ 56.07 million $ 3.92 million
Mar 22, 4 AM $ 0.298
+0.23%
$ 56.41 million $ 3.91 million
Mar 22, 3 AM $ 0.297
+0.06%
$ 56.28 million $ 3.89 million
Mar 22, 2 AM $ 0.297
+0.79%
$ 56.25 million $ 3.84 million
Mar 22, 1 AM $ 0.295
+0.57%
$ 55.82 million $ 3.8 million
Mar 22, 12 AM $ 0.293
-1.71%
$ 55.51 million $ 3.67 million
Mar 21, 11 PM $ 0.298
-2.62%
$ 56.48 million $ 3.3 million
Mar 21, 10 PM $ 0.306
+0.22%
$ 58 million $ 3.22 million
Mar 21, 9 PM $ 0.305
-0.06%
$ 57.87 million $ 3.18 million
Mar 21, 8 PM $ 0.306
-0.06%
$ 57.9 million $ 3.18 million
Mar 21, 7 PM $ 0.306
+0.46%
$ 57.94 million $ 3.14 million
Mar 21, 6 PM $ 0.304
-0.07%
$ 57.67 million $ 3.12 million
Mar 21, 5 PM $ 0.305
-0.24%
$ 57.71 million $ 3.11 million
Mar 21, 4 PM $ 0.305
+0.04%
$ 57.85 million $ 3.1 million
Mar 21, 3 PM $ 0.305
+0.28%
$ 57.82 million $ 3.1 million
Mar 21, 2 PM $ 0.304
-0.06%
$ 57.66 million $ 3.09 million
Mar 21, 1 PM $ 0.305
-0.26%
$ 57.7 million $ 3.17 million
Mar 21, 12 PM $ 0.305
+0.06%
$ 57.85 million $ 3.21 million
Mar 21, 11 AM $ 0.305
+0.25%
$ 57.81 million $ 3.21 million
Mar 21, 10 AM $ 0.304
-0.88%
$ 57.67 million $ 3.23 million
Mar 21, 9 AM $ 0.307
-0.96%
$ 58.18 million $ 3.2 million
Mar 21, 8 AM $ 0.31
+1.36%
$ 58.74 million $ 3.17 million
Mar 21, 7 AM $ 0.306
+0.16%
$ 57.95 million $ 3.15 million