COAI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.31
+16.58%
$ 59.36 million $ 21.87 million
Feb 3, 2026 $ 0.266
-1.19%
$ 51.28 million $ 8.8 million
Feb 2, 2026 $ 0.27
+2.52%
$ 51.92 million $ 2.88 million
Feb 1, 2026 $ 0.263
-8.35%
$ 50.63 million $ 8.37 million
Jan 31, 2026 $ 0.287
-13.75%
$ 55.41 million $ 25.1 million
Jan 30, 2026 $ 0.333
-0.72%
$ 64.24 million $ 3 million
Jan 29, 2026 $ 0.335
-4.37%
$ 64.9 million $ 4.01 million
Jan 28, 2026 $ 0.35
-5.77%
$ 67.9 million $ 21.55 million
Jan 27, 2026 $ 0.372
+1.34%
$ 72.08 million $ 32.35 million
Jan 26, 2026 $ 0.367
+3.05%
$ 71.13 million $ 2.88 million
Jan 25, 2026 $ 0.356
-11.10%
$ 69.02 million $ 15.13 million
Jan 24, 2026 $ 0.4
+2.38%
$ 77.66 million $ 12.02 million
Jan 23, 2026 $ 0.391
+0.55%
$ 76.11 million $ 16.19 million
Jan 22, 2026 $ 0.389
-2.59%
$ 77.05 million $ 26.17 million
Jan 21, 2026 $ 0.399
+4.51%
$ 72.5 million $ 16.73 million
Jan 20, 2026 $ 0.382
-5.70%
$ 69.41 million $ 45.71 million
Jan 19, 2026 $ 0.405
+0.41%
$ 74.2 million $ 42.1 million
Jan 18, 2026 $ 0.403
-8.01%
$ 74 million $ 18.19 million
Jan 17, 2026 $ 0.438
-0.76%
$ 80.36 million $ 9.24 million
Jan 16, 2026 $ 0.442
+1.63%
$ 81.21 million $ 11.4 million
Jan 15, 2026 $ 0.435
+1.72%
$ 79.92 million $ 8.29 million
Jan 14, 2026 $ 0.427
-1.15%
$ 78.55 million $ 7.91 million
Jan 13, 2026 $ 0.432
+6.20%
$ 79.52 million $ 6.43 million
Jan 12, 2026 $ 0.407
-0.81%
$ 74.86 million $ 18.78 million
Jan 11, 2026 $ 0.41
-1.03%
$ 75.45 million $ 15.83 million
Jan 10, 2026 $ 0.414
+0.18%
$ 76.29 million $ 14.5 million
Jan 9, 2026 $ 0.414
-0.26%
$ 76.16 million $ 12.92 million
Jan 8, 2026 $ 0.415
+1.21%
$ 76.36 million $ 12.75 million
Jan 7, 2026 $ 0.41
-4.37%
$ 75.44 million $ 9.87 million
Jan 6, 2026 $ 0.429
+0.32%
$ 78.89 million $ 9.46 million
Jan 5, 2026 $ 0.427
-1.38%
$ 78.65 million $ 9.02 million
Jan 4, 2026 $ 0.433
+1.21%
$ 79.74 million $ 5.88 million
Jan 3, 2026 $ 0.428
+0.10%
$ 78.88 million $ 12.41 million
Jan 2, 2026 $ 0.428
+3.42%
$ 78.83 million $ 8.36 million
Jan 1, 2026 $ 0.413
+2.34%
$ 76.25 million $ 7.28 million
Dec 31, 2025 $ 0.405
+1.00%
$ 74.51 million $ 7.6 million
Dec 30, 2025 $ 0.399
-2.12%
$ 73.94 million $ 8.13 million
Dec 29, 2025 $ 0.411
+0.73%
$ 75.91 million $ 10.47 million
Dec 28, 2025 $ 0.411
-1.21%
$ 75.83 million $ 8.19 million
Dec 27, 2025 $ 0.412
+1.71%
$ 79.08 million $ 13.54 million
Dec 26, 2025 $ 0.403
+3.58%
$ 75.39 million $ 30.06 million
Dec 25, 2025 $ 0.403
+4.14%
$ 70.84 million $ 20.76 million
Dec 24, 2025 $ 0.39
-1.30%
$ 70.42 million $ 12.8 million
Dec 23, 2025 $ 0.395
-7.31%
$ 71.95 million $ 9.91 million
Dec 22, 2025 $ 0.425
-3.14%
$ 77.48 million $ 10.15 million
Dec 21, 2025 $ 0.443
+0.15%
$ 79.31 million $ 9.94 million
Dec 20, 2025 $ 0.445
-4.94%
$ 79.14 million $ 14.7 million
Dec 19, 2025 $ 0.459
+8.87%
$ 83.76 million $ 11.48 million
Dec 18, 2025 $ 0.427
-15.79%
$ 75.48 million $ 41.44 million
Dec 17, 2025 $ 0.511
-10.53%
$ 91.47 million $ 42.64 million