COAI Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.32
-1.46%
$ 60.49 million $ 3.47 million
Mar 17, 4 AM $ 0.324
-0.09%
$ 61.38 million $ 3.37 million
Mar 17, 3 AM $ 0.325
-0.65%
$ 61.44 million $ 3.25 million
Mar 17, 2 AM $ 0.327
+0.11%
$ 61.83 million $ 4.94 million
Mar 17, 1 AM $ 0.326
+0.14%
$ 61.73 million $ 4.9 million
Mar 17, 12 AM $ 0.326
-0.58%
$ 61.76 million $ 4.84 million
Mar 16, 11 PM $ 0.328
+0.22%
$ 62 million $ 4.77 million
Mar 16, 10 PM $ 0.327
+0.28%
$ 61.99 million $ 4.68 million
Mar 16, 9 PM $ 0.326
+0.13%
$ 61.82 million $ 4.63 million
Mar 16, 8 PM $ 0.326
+0.43%
$ 61.74 million $ 4.62 million
Mar 16, 7 PM $ 0.324
-0.51%
$ 61.47 million $ 4.61 million
Mar 16, 6 PM $ 0.326
-0.67%
$ 61.79 million $ 4.51 million
Mar 16, 5 PM $ 0.328
+0.37%
$ 62.2 million $ 4.44 million
Mar 16, 4 PM $ 0.327
+0.85%
$ 61.98 million $ 4.32 million
Mar 16, 3 PM $ 0.324
-0.42%
$ 61.48 million $ 4.21 million
Mar 16, 2 PM $ 0.326
+0.38%
$ 61.71 million $ 4.05 million
Mar 16, 1 PM $ 0.324
+1.08%
$ 61.52 million $ 3.9 million
Mar 16, 12 PM $ 0.321
+0.17%
$ 60.82 million $ 3.83 million
Mar 16, 11 AM $ 0.32
-0.34%
$ 60.71 million $ 3.84 million
Mar 16, 10 AM $ 0.321
+0.10%
$ 60.92 million $ 3.93 million
Mar 16, 9 AM $ 0.321
+0.87%
$ 60.86 million $ 3.9 million
Mar 16, 8 AM $ 0.318
+0.07%
$ 60.33 million $ 3.92 million
Mar 16, 7 AM $ 0.318
-0.43%
$ 60.29 million $ 4.03 million
Mar 16, 6 AM $ 0.319
-0.55%
$ 60.56 million $ 4.08 million
Mar 16, 5 AM $ 0.321
-0.75%
$ 60.89 million $ 4.1 million
Mar 16, 4 AM $ 0.324
+0.70%
$ 61.35 million $ 4.19 million
Mar 16, 3 AM $ 0.321
+0.15%
$ 60.93 million $ 4.19 million
Mar 16, 2 AM $ 0.321
+1.23%
$ 60.81 million $ 6.57 million
Mar 16, 1 AM $ 0.317
+0.53%
$ 60.07 million $ 6.51 million
Mar 16, 12 AM $ 0.315
+0.51%
$ 59.57 million $ 6.43 million
Mar 15, 11 PM $ 0.314
+0.10%
$ 59.27 million $ 6.3 million
Mar 15, 10 PM $ 0.313
+0.62%
$ 59.21 million $ 6.24 million
Mar 15, 9 PM $ 0.311
-0.96%
$ 58.85 million $ 6.08 million
Mar 15, 8 PM $ 0.314
-0.25%
$ 59.42 million $ 5.92 million
Mar 15, 7 PM $ 0.315
+0.52%
$ 59.56 million $ 5.85 million
Mar 15, 6 PM $ 0.314
-1.00%
$ 59.25 million $ 5.83 million
Mar 15, 5 PM $ 0.317
+0.30%
$ 59.86 million $ 5.78 million
Mar 15, 4 PM $ 0.316
-0.75%
$ 59.68 million $ 5.71 million
Mar 15, 3 PM $ 0.318
-0.20%
$ 60.16 million $ 5.61 million
Mar 15, 2 PM $ 0.319
+0.49%
$ 60.25 million $ 5.48 million
Mar 15, 1 PM $ 0.317
-0.97%
$ 59.96 million $ 5.36 million
Mar 15, 12 PM $ 0.32
-0.89%
$ 60.55 million $ 5.26 million
Mar 15, 11 AM $ 0.323
-2.30%
$ 61.09 million $ 5.08 million
Mar 15, 10 AM $ 0.331
-0.71%
$ 62.53 million $ 4.69 million
Mar 15, 9 AM $ 0.333
+1.19%
$ 62.98 million $ 4.36 million
Mar 15, 8 AM $ 0.329
+0.89%
$ 62.25 million $ 4.01 million
Mar 15, 7 AM $ 0.326
+0.63%
$ 61.69 million $ 3.56 million
Mar 15, 6 AM $ 0.324
+0.67%
$ 61.31 million $ 3.2 million
Mar 15, 5 AM $ 0.322
+0.73%
$ 60.9 million $ 2.98 million
Mar 15, 4 AM $ 0.32
+2.31%
$ 60.46 million $ 2.61 million