COAI Historical Data

COAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.326
-1.87%
$ 61.71 million $ 6.08 million
Feb 28, 4 PM $ 0.332
+1.51%
$ 62.88 million $ 5.75 million
Feb 28, 3 PM $ 0.327
+1.10%
$ 61.95 million $ 5.4 million
Feb 28, 2 PM $ 0.324
+3.42%
$ 61.31 million $ 4.81 million
Feb 28, 1 PM $ 0.312
+0.95%
$ 59 million $ 4.14 million
Feb 28, 12 PM $ 0.309
+1.43%
$ 58.44 million $ 3.98 million
Feb 28, 11 AM $ 0.304
+0.29%
$ 57.62 million $ 3.84 million
Feb 28, 10 AM $ 0.303
+0.57%
$ 57.4 million $ 3.7 million
Feb 28, 9 AM $ 0.302
+1.42%
$ 57.12 million $ 3.62 million
Feb 28, 8 AM $ 0.298
-1.05%
$ 56.32 million $ 3.58 million
Feb 28, 7 AM $ 0.301
+1.12%
$ 56.92 million $ 2.36 million
Feb 28, 6 AM $ 0.297
-1.73%
$ 56.29 million $ 2.35 million
Feb 28, 5 AM $ 0.303
+0.38%
$ 57.27 million $ 2.25 million
Feb 28, 4 AM $ 0.301
-0.18%
$ 57.05 million $ 2.26 million
Feb 28, 3 AM $ 0.302
-0.51%
$ 57.15 million $ 2.27 million
Feb 28, 2 AM $ 0.303
+0.19%
$ 57.45 million $ 6.26 million
Feb 28, 1 AM $ 0.303
-0.44%
$ 57.33 million $ 6.27 million
Feb 28, 12 AM $ 0.304
+0.53%
$ 57.59 million $ 6.27 million
Feb 27, 11 PM $ 0.303
+0.69%
$ 57.28 million $ 6.27 million
Feb 27, 10 PM $ 0.301
-0.34%
$ 56.89 million $ 6.27 million
Feb 27, 9 PM $ 0.302
-0.17%
$ 57.08 million $ 6.27 million
Feb 27, 8 PM $ 0.302
+0.26%
$ 57.18 million $ 6.27 million
Feb 27, 7 PM $ 0.301
-0.35%
$ 57.03 million $ 6.23 million
Feb 27, 6 PM $ 0.302
-0.97%
$ 57.23 million $ 6.18 million
Feb 27, 5 PM $ 0.305
+0.40%
$ 57.79 million $ 6.1 million
Feb 27, 4 PM $ 0.304
-0.50%
$ 57.56 million $ 6.05 million
Feb 27, 3 PM $ 0.306
-0.07%
$ 57.85 million $ 6.06 million
Feb 27, 2 PM $ 0.306
-0.45%
$ 57.89 million $ 5.94 million
Feb 27, 1 PM $ 0.307
-0.27%
$ 58.14 million $ 5.79 million
Feb 27, 12 PM $ 0.308
-0.84%
$ 58.3 million $ 5.64 million
Feb 27, 11 AM $ 0.311
-0.42%
$ 58.82 million $ 5.6 million
Feb 27, 10 AM $ 0.312
-1.43%
$ 59.06 million $ 5.53 million
Feb 27, 9 AM $ 0.316
-1.44%
$ 59.91 million $ 5.14 million
Feb 27, 8 AM $ 0.321
+1.48%
$ 60.79 million $ 5.1 million
Feb 27, 7 AM $ 0.316
+0.31%
$ 59.9 million $ 5.07 million
Feb 27, 6 AM $ 0.315
-0.45%
$ 59.71 million $ 5.14 million
Feb 27, 5 AM $ 0.317
-0.14%
$ 59.98 million $ 5.19 million
Feb 27, 4 AM $ 0.317
+0.10%
$ 60.07 million $ 5.22 million
Feb 27, 3 AM $ 0.317
+0.21%
$ 60.01 million $ 5.34 million
Feb 27, 2 AM $ 0.316
+0.67%
$ 59.76 million $ 5.31 million
Feb 27, 1 AM $ 0.314
-0.31%
$ 59.36 million $ 2.46 million
Feb 27, 12 AM $ 0.315
+0.22%
$ 59.55 million $ 2.49 million
Feb 26, 11 PM $ 0.314
+0.00%
$ 59.41 million $ 2.53 million
Feb 26, 10 PM $ 0.314
+0.73%
$ 59.41 million $ 2.65 million
Feb 26, 9 PM $ 0.312
-0.08%
$ 58.98 million $ 2.73 million
Feb 26, 8 PM $ 0.312
-0.61%
$ 59.02 million $ 10.96 million
Feb 26, 7 PM $ 0.314
+1.06%
$ 59.39 million $ 10.98 million
Feb 26, 6 PM $ 0.31
+0.98%
$ 58.76 million $ 10.99 million
Feb 26, 5 PM $ 0.307
+4.09%
$ 58.2 million $ 11.01 million
Feb 26, 4 PM $ 0.295
-0.51%
$ 55.91 million $ 11 million