COAI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.387
-1.02%
$ 72.42 million $ 4.8 million
May 9, 9 AM $ 0.391
+0.02%
$ 73.16 million $ 4.84 million
May 9, 8 AM $ 0.391
+0.42%
$ 73.15 million $ 4.82 million
May 9, 7 AM $ 0.389
+0.58%
$ 72.84 million $ 4.89 million
May 9, 6 AM $ 0.387
-1.02%
$ 72.42 million $ 5.05 million
May 9, 5 AM $ 0.391
+6.83%
$ 73.16 million $ 5.26 million
May 9, 4 AM $ 0.366
-4.39%
$ 68.49 million $ 4.99 million
May 9, 3 AM $ 0.383
-0.29%
$ 71.63 million $ 5.13 million
May 9, 2 AM $ 0.384
+1.38%
$ 71.84 million $ 5.24 million
May 9, 1 AM $ 0.378
+0.03%
$ 70.85 million $ 5.23 million
May 9, 12 AM $ 0.378
+1.05%
$ 70.83 million $ 5.16 million
May 8, 11 PM $ 0.374
-0.03%
$ 70.07 million $ 5.01 million
May 8, 10 PM $ 0.374
+1.31%
$ 70.09 million $ 5.04 million
May 8, 9 PM $ 0.369
-0.12%
$ 69.19 million $ 5.04 million
May 8, 8 PM $ 0.37
-1.61%
$ 69.27 million $ 5.1 million
May 8, 7 PM $ 0.376
-0.35%
$ 70.4 million $ 5.18 million
May 8, 6 PM $ 0.377
+0.12%
$ 70.66 million $ 5.26 million
May 8, 5 PM $ 0.377
-0.79%
$ 70.57 million $ 5.27 million
May 8, 4 PM $ 0.38
-0.35%
$ 71.13 million $ 5.35 million
May 8, 3 PM $ 0.381
+8.01%
$ 71.38 million $ 5.32 million
May 8, 2 PM $ 0.353
+0.27%
$ 66.09 million $ 4.51 million
May 8, 1 PM $ 0.352
+16.99%
$ 65.91 million $ 4.76 million
May 8, 12 PM $ 0.301
-0.18%
$ 56.43 million $ 1.81 million
May 8, 11 AM $ 0.302
-1.39%
$ 56.59 million $ 1.85 million
May 8, 10 AM $ 0.306
-14.86%
$ 57.34 million $ 1.89 million
May 8, 9 AM $ 0.36
+14.26%
$ 67.35 million $ 5.13 million
May 8, 8 AM $ 0.344
-5.48%
$ 64.39 million $ 3.09 million
May 8, 7 AM $ 0.364
-3.86%
$ 68.12 million $ 5.2 million
May 8, 6 AM $ 0.379
+1.97%
$ 70.88 million $ 5.32 million
May 8, 5 AM $ 0.371
+1.49%
$ 69.51 million $ 5.22 million
May 8, 4 AM $ 0.366
-0.49%
$ 68.49 million $ 5.02 million
May 8, 3 AM $ 0.368
+0.36%
$ 68.82 million $ 5.07 million
May 8, 2 AM $ 0.366
+1.84%
$ 68.55 million $ 4.93 million
May 8, 1 AM $ 0.359
-4.02%
$ 67.31 million $ 4.8 million
May 8, 12 AM $ 0.375
+4.19%
$ 70.13 million $ 5.03 million
May 7, 11 PM $ 0.359
+0.33%
$ 67.31 million $ 4.85 million
May 7, 10 PM $ 0.358
-3.41%
$ 67.08 million $ 4.84 million
May 7, 9 PM $ 0.371
+3.25%
$ 69.45 million $ 4.99 million
May 7, 8 PM $ 0.359
+0.11%
$ 67.3 million $ 4.84 million
May 7, 7 PM $ 0.359
-1.53%
$ 67.22 million $ 4.79 million
May 7, 6 PM $ 0.365
+0.22%
$ 68.27 million $ 4.72 million
May 7, 5 PM $ 0.364
+0.51%
$ 68.12 million $ 4.67 million
May 7, 4 PM $ 0.362
-1.08%
$ 67.77 million $ 4.51 million
May 7, 3 PM $ 0.366
+0.18%
$ 68.51 million $ 4.44 million
May 7, 2 PM $ 0.365
+1.33%
$ 68.38 million $ 4.45 million
May 7, 1 PM $ 0.36
+0.49%
$ 67.48 million $ 4.27 million
May 7, 12 PM $ 0.359
+0.91%
$ 67.15 million $ 4.3 million
May 7, 11 AM $ 0.355
-0.27%
$ 66.54 million $ 4.19 million
May 7, 10 AM $ 0.356
+1.60%
$ 66.72 million $ 4.17 million
May 7, 9 AM $ 0.351
-2.01%
$ 65.67 million $ 4.06 million