COAI Historical Data

COAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.305
+0.35%
$ 57.75 million $ 4.79 million
Mar 18, 4 PM $ 0.304
-0.68%
$ 57.55 million $ 4.72 million
Mar 18, 3 PM $ 0.306
+1.45%
$ 57.94 million $ 4.64 million
Mar 18, 2 PM $ 0.302
-2.46%
$ 57.12 million $ 4.55 million
Mar 18, 1 PM $ 0.309
+0.96%
$ 58.55 million $ 4.4 million
Mar 18, 12 PM $ 0.306
-2.19%
$ 58.02 million $ 4.3 million
Mar 18, 11 AM $ 0.313
-2.70%
$ 59.32 million $ 3.98 million
Mar 18, 10 AM $ 0.322
+0.18%
$ 60.96 million $ 3.77 million
Mar 18, 9 AM $ 0.321
-0.26%
$ 60.86 million $ 3.75 million
Mar 18, 8 AM $ 0.322
+0.22%
$ 61.01 million $ 3.73 million
Mar 18, 7 AM $ 0.322
+0.07%
$ 60.93 million $ 3.76 million
Mar 18, 6 AM $ 0.321
+0.13%
$ 60.84 million $ 3.74 million
Mar 18, 5 AM $ 0.321
+0.11%
$ 60.82 million $ 3.78 million
Mar 18, 4 AM $ 0.321
-0.36%
$ 60.7 million $ 3.82 million
Mar 18, 3 AM $ 0.322
+0.18%
$ 60.87 million $ 3.93 million
Mar 18, 2 AM $ 0.321
+0.28%
$ 60.76 million $ 4 million
Mar 18, 1 AM $ 0.32
+0.80%
$ 60.59 million $ 4 million
Mar 18, 12 AM $ 0.318
+0.00%
$ 60.11 million $ 3.99 million
Mar 17, 11 PM $ 0.318
-1.76%
$ 60.11 million $ 3.99 million
Mar 17, 10 PM $ 0.323
-0.29%
$ 61.19 million $ 3.99 million
Mar 17, 9 PM $ 0.324
+0.59%
$ 61.37 million $ 4.02 million
Mar 17, 8 PM $ 0.322
-0.12%
$ 61.01 million $ 4.03 million
Mar 17, 7 PM $ 0.323
-0.24%
$ 61.09 million $ 4.05 million
Mar 17, 6 PM $ 0.323
+0.58%
$ 61.23 million $ 4.09 million
Mar 17, 5 PM $ 0.322
-0.18%
$ 60.88 million $ 4.12 million
Mar 17, 4 PM $ 0.322
-0.20%
$ 60.99 million $ 4.22 million
Mar 17, 3 PM $ 0.323
-0.16%
$ 61.12 million $ 4.29 million
Mar 17, 2 PM $ 0.323
+0.05%
$ 61.23 million $ 4.36 million
Mar 17, 1 PM $ 0.323
+0.34%
$ 61.2 million $ 4.46 million
Mar 17, 12 PM $ 0.322
-0.60%
$ 60.99 million $ 4.43 million
Mar 17, 11 AM $ 0.324
+0.14%
$ 61.39 million $ 4.41 million
Mar 17, 10 AM $ 0.324
-0.12%
$ 61.27 million $ 4.41 million
Mar 17, 9 AM $ 0.324
+0.10%
$ 61.34 million $ 4.49 million
Mar 17, 8 AM $ 0.324
+0.36%
$ 61.27 million $ 3.66 million
Mar 17, 7 AM $ 0.323
+0.74%
$ 61.06 million $ 3.59 million
Mar 17, 6 AM $ 0.32
+0.19%
$ 60.61 million $ 3.53 million
Mar 17, 5 AM $ 0.32
-1.46%
$ 60.49 million $ 3.47 million
Mar 17, 4 AM $ 0.324
-0.09%
$ 61.38 million $ 3.37 million
Mar 17, 3 AM $ 0.325
-0.65%
$ 61.44 million $ 3.25 million
Mar 17, 2 AM $ 0.327
+0.11%
$ 61.83 million $ 4.94 million
Mar 17, 1 AM $ 0.326
+0.14%
$ 61.73 million $ 4.9 million
Mar 17, 12 AM $ 0.326
-0.58%
$ 61.76 million $ 4.84 million
Mar 16, 11 PM $ 0.328
+0.22%
$ 62 million $ 4.77 million
Mar 16, 10 PM $ 0.327
+0.28%
$ 61.99 million $ 4.68 million
Mar 16, 9 PM $ 0.326
+0.13%
$ 61.82 million $ 4.63 million
Mar 16, 8 PM $ 0.326
+0.43%
$ 61.74 million $ 4.62 million
Mar 16, 7 PM $ 0.324
-0.51%
$ 61.47 million $ 4.61 million
Mar 16, 6 PM $ 0.326
-0.67%
$ 61.79 million $ 4.51 million
Mar 16, 5 PM $ 0.328
+0.37%
$ 62.2 million $ 4.44 million
Mar 16, 4 PM $ 0.327
+0.85%
$ 61.98 million $ 4.32 million