COAI Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.314
+0.39%
$ 59.38 million $ 3.98 million
Mar 10, 3 PM $ 0.313
-0.86%
$ 59.14 million $ 3.88 million
Mar 10, 2 PM $ 0.316
+1.12%
$ 59.65 million $ 3.68 million
Mar 10, 1 PM $ 0.312
+0.01%
$ 58.99 million $ 3.5 million
Mar 10, 12 PM $ 0.312
-0.13%
$ 58.98 million $ 3.28 million
Mar 10, 11 AM $ 0.313
-0.14%
$ 59.06 million $ 3.24 million
Mar 10, 10 AM $ 0.313
+0.07%
$ 59.14 million $ 3.17 million
Mar 10, 9 AM $ 0.313
+0.52%
$ 59.1 million $ 3.06 million
Mar 10, 8 AM $ 0.311
+0.23%
$ 58.79 million $ 2.97 million
Mar 10, 7 AM $ 0.31
+0.49%
$ 58.65 million $ 2.82 million
Mar 10, 6 AM $ 0.309
-0.35%
$ 58.37 million $ 2.78 million
Mar 10, 5 AM $ 0.31
-0.44%
$ 58.57 million $ 2.73 million
Mar 10, 4 AM $ 0.311
+0.55%
$ 58.83 million $ 2.7 million
Mar 10, 3 AM $ 0.31
-0.96%
$ 58.51 million $ 2.65 million
Mar 10, 2 AM $ 0.313
+0.94%
$ 59.07 million $ 5.42 million
Mar 10, 1 AM $ 0.31
-0.43%
$ 58.52 million $ 5.35 million
Mar 10, 12 AM $ 0.311
+1.18%
$ 58.77 million $ 5.26 million
Mar 9, 11 PM $ 0.307
-0.11%
$ 58.09 million $ 5.16 million
Mar 9, 10 PM $ 0.308
-0.54%
$ 58.16 million $ 5.11 million
Mar 9, 9 PM $ 0.309
+0.02%
$ 58.47 million $ 4.96 million
Mar 9, 8 PM $ 0.309
-0.28%
$ 58.46 million $ 4.89 million
Mar 9, 7 PM $ 0.31
+0.61%
$ 58.62 million $ 4.84 million
Mar 9, 6 PM $ 0.308
-0.56%
$ 58.27 million $ 4.73 million
Mar 9, 5 PM $ 0.31
+0.78%
$ 58.6 million $ 4.69 million
Mar 9, 4 PM $ 0.308
-0.22%
$ 58.14 million $ 4.6 million
Mar 9, 3 PM $ 0.308
-0.49%
$ 58.25 million $ 4.5 million
Mar 9, 2 PM $ 0.31
-0.22%
$ 58.54 million $ 4.38 million
Mar 9, 1 PM $ 0.31
+0.55%
$ 58.67 million $ 4.21 million
Mar 9, 12 PM $ 0.309
-0.21%
$ 58.34 million $ 4.06 million
Mar 9, 11 AM $ 0.309
+0.98%
$ 58.47 million $ 3.95 million
Mar 9, 10 AM $ 0.306
-0.76%
$ 57.9 million $ 3.89 million
Mar 9, 9 AM $ 0.309
-0.02%
$ 58.35 million $ 3.82 million
Mar 9, 8 AM $ 0.309
+0.57%
$ 58.36 million $ 3.65 million
Mar 9, 7 AM $ 0.307
+0.13%
$ 58.03 million $ 3.49 million
Mar 9, 6 AM $ 0.307
-1.00%
$ 57.95 million $ 3.35 million
Mar 9, 5 AM $ 0.31
+1.46%
$ 58.54 million $ 3.28 million
Mar 9, 4 AM $ 0.305
+0.55%
$ 57.69 million $ 3.13 million
Mar 9, 3 AM $ 0.304
+0.56%
$ 57.38 million $ 3.04 million
Mar 9, 2 AM $ 0.302
+0.47%
$ 57.06 million $ 4.73 million
Mar 9, 1 AM $ 0.301
-0.22%
$ 56.79 million $ 4.65 million
Mar 9, 12 AM $ 0.301
+0.84%
$ 56.92 million $ 4.51 million
Mar 8, 11 PM $ 0.299
-0.43%
$ 56.44 million $ 4.36 million
Mar 8, 10 PM $ 0.3
-0.84%
$ 56.69 million $ 4.2 million
Mar 8, 9 PM $ 0.303
-0.73%
$ 57.17 million $ 3.97 million
Mar 8, 8 PM $ 0.305
+0.28%
$ 57.59 million $ 3.9 million
Mar 8, 7 PM $ 0.304
+1.55%
$ 57.43 million $ 3.84 million
Mar 8, 6 PM $ 0.299
-0.53%
$ 56.55 million $ 3.74 million
Mar 8, 5 PM $ 0.301
+0.44%
$ 56.84 million $ 3.65 million
Mar 8, 4 PM $ 0.299
-0.31%
$ 56.59 million $ 3.58 million
Mar 8, 3 PM $ 0.3
-0.33%
$ 56.77 million $ 3.53 million