COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.351
-2.01%
$ 65.67 million $ 4.06 million
May 7, 8 AM $ 0.358
-1.52%
$ 67.02 million $ 4.15 million
May 7, 7 AM $ 0.363
+1.72%
$ 68.06 million $ 4.13 million
May 7, 6 AM $ 0.357
-9.61%
$ 66.9 million $ 4.11 million
May 7, 5 AM $ 0.395
+13.02%
$ 73.94 million $ 1.75 million
May 7, 4 AM $ 0.349
-9.23%
$ 65.42 million $ 4.08 million
May 7, 3 AM $ 0.385
+9.21%
$ 72.12 million $ 1.78 million
May 7, 2 AM $ 0.353
-9.92%
$ 66.07 million $ 4.11 million
May 7, 1 AM $ 0.392
+6.97%
$ 73.36 million $ 1.69 million
May 7, 12 AM $ 0.366
+3.89%
$ 68.6 million $ 4.09 million
May 6, 11 PM $ 0.353
-0.96%
$ 66.04 million $ 3.92 million
May 6, 10 PM $ 0.356
-1.45%
$ 66.68 million $ 4.03 million
May 6, 9 PM $ 0.361
-9.21%
$ 67.66 million $ 4.14 million
May 6, 8 PM $ 0.398
+0.19%
$ 74.45 million $ 1.79 million
May 6, 7 PM $ 0.397
+8.11%
$ 74.28 million $ 1.81 million
May 6, 6 PM $ 0.367
-0.12%
$ 68.71 million $ 4.32 million
May 6, 5 PM $ 0.367
-1.18%
$ 68.8 million $ 4.35 million
May 6, 4 PM $ 0.372
+0.50%
$ 69.62 million $ 4.54 million
May 6, 3 PM $ 0.37
+1.90%
$ 69.27 million $ 4.66 million
May 6, 2 PM $ 0.363
+1.18%
$ 67.98 million $ 4.7 million
May 6, 1 PM $ 0.359
-1.67%
$ 67.19 million $ 4.67 million
May 6, 12 PM $ 0.365
+0.82%
$ 68.33 million $ 4.59 million
May 6, 11 AM $ 0.362
-2.18%
$ 67.77 million $ 4.6 million
May 6, 10 AM $ 0.37
+0.03%
$ 69.29 million $ 4.72 million
May 6, 9 AM $ 0.37
+0.17%
$ 69.26 million $ 4.8 million
May 6, 8 AM $ 0.369
+0.74%
$ 69.12 million $ 4.84 million
May 6, 7 AM $ 0.366
+5.03%
$ 68.61 million $ 4.87 million
May 6, 6 AM $ 0.349
-0.42%
$ 65.33 million $ 4.64 million
May 6, 5 AM $ 0.35
-2.73%
$ 65.61 million $ 2.29 million
May 6, 4 AM $ 0.36
-2.07%
$ 67.46 million $ 4.92 million
May 6, 3 AM $ 0.368
+3.87%
$ 68.89 million $ 4.98 million
May 6, 2 AM $ 0.354
-0.63%
$ 66.32 million $ 4.87 million
May 6, 1 AM $ 0.356
+0.25%
$ 66.74 million $ 4.94 million
May 6, 12 AM $ 0.355
-0.74%
$ 66.57 million $ 5.14 million
May 5, 11 PM $ 0.358
-9.94%
$ 67.08 million $ 5.35 million
May 5, 10 PM $ 0.41
+13.55%
$ 76.76 million $ 2.91 million
May 5, 9 PM $ 0.361
+0.26%
$ 67.6 million $ 5.62 million
May 5, 8 PM $ 0.36
+0.83%
$ 67.42 million $ 5.56 million
May 5, 7 PM $ 0.357
+1.24%
$ 66.87 million $ 5.52 million
May 5, 6 PM $ 0.353
+0.22%
$ 66.05 million $ 5.38 million
May 5, 5 PM $ 0.352
-4.91%
$ 65.91 million $ 5.39 million
May 5, 4 PM $ 0.37
+1.32%
$ 69.31 million $ 5.47 million
May 5, 3 PM $ 0.365
+2.08%
$ 68.36 million $ 5.48 million
May 5, 2 PM $ 0.357
+0.28%
$ 66.95 million $ 5.41 million
May 5, 1 PM $ 0.356
+0.87%
$ 66.76 million $ 5.49 million
May 5, 12 PM $ 0.353
-0.91%
$ 66.18 million $ 5.55 million
May 5, 11 AM $ 0.357
+0.43%
$ 66.79 million $ 5.65 million
May 5, 10 AM $ 0.355
+1.13%
$ 66.52 million $ 5.58 million
May 5, 9 AM $ 0.351
-1.40%
$ 65.78 million $ 5.58 million
May 5, 8 AM $ 0.356
+0.59%
$ 66.71 million $ 5.56 million