COAI Historical Data

COAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.299
-0.99%
$ 56.59 million $ 5.57 million
Feb 24, 8 AM $ 0.302
+1.58%
$ 57.17 million $ 5.46 million
Feb 24, 7 AM $ 0.297
-0.11%
$ 56.28 million $ 5.35 million
Feb 24, 6 AM $ 0.298
-0.91%
$ 56.34 million $ 5.29 million
Feb 24, 5 AM $ 0.3
+0.62%
$ 56.86 million $ 5.17 million
Feb 24, 4 AM $ 0.298
-0.20%
$ 56.5 million $ 5.08 million
Feb 24, 3 AM $ 0.299
-1.53%
$ 56.64 million $ 4.95 million
Feb 24, 2 AM $ 0.304
+0.75%
$ 57.52 million $ 4.88 million
Feb 24, 1 AM $ 0.302
-0.44%
$ 57.09 million $ 4.74 million
Feb 24, 12 AM $ 0.303
+1.70%
$ 57.35 million $ 4.74 million
Feb 23, 11 PM $ 0.298
+0.17%
$ 56.39 million $ 4.67 million
Feb 23, 10 PM $ 0.297
+0.44%
$ 56.29 million $ 4.62 million
Feb 23, 9 PM $ 0.296
+0.61%
$ 56.04 million $ 4.55 million
Feb 23, 8 PM $ 0.294
-0.21%
$ 55.7 million $ 4.46 million
Feb 23, 7 PM $ 0.295
-0.28%
$ 55.82 million $ 4.34 million
Feb 23, 6 PM $ 0.296
+0.44%
$ 55.97 million $ 4.26 million
Feb 23, 5 PM $ 0.294
-0.96%
$ 55.73 million $ 4.18 million
Feb 23, 4 PM $ 0.297
-0.74%
$ 56.26 million $ 4.06 million
Feb 23, 3 PM $ 0.299
-0.61%
$ 56.68 million $ 3.99 million
Feb 23, 2 PM $ 0.301
-0.70%
$ 57.04 million $ 3.89 million
Feb 23, 1 PM $ 0.303
-0.81%
$ 57.44 million $ 3.71 million
Feb 23, 12 PM $ 0.306
+0.58%
$ 57.91 million $ 3.68 million
Feb 23, 11 AM $ 0.304
-0.28%
$ 57.57 million $ 3.6 million
Feb 23, 10 AM $ 0.305
+0.07%
$ 57.73 million $ 3.59 million
Feb 23, 9 AM $ 0.305
+0.83%
$ 57.7 million $ 3.58 million
Feb 23, 8 AM $ 0.302
-0.99%
$ 57.23 million $ 3.5 million
Feb 23, 7 AM $ 0.305
+0.06%
$ 57.8 million $ 3.43 million
Feb 23, 6 AM $ 0.305
+0.95%
$ 57.76 million $ 3.38 million
Feb 23, 5 AM $ 0.302
+0.72%
$ 57.22 million $ 3.3 million
Feb 23, 4 AM $ 0.3
-0.52%
$ 56.81 million $ 3.21 million
Feb 23, 3 AM $ 0.302
-0.84%
$ 57.1 million $ 3.18 million
Feb 23, 2 AM $ 0.304
+2.12%
$ 57.58 million $ 5.47 million
Feb 23, 1 AM $ 0.298
-4.24%
$ 56.41 million $ 5.3 million
Feb 23, 12 AM $ 0.311
-0.53%
$ 58.9 million $ 4.65 million
Feb 22, 11 PM $ 0.313
+0.25%
$ 59.22 million $ 4.62 million
Feb 22, 10 PM $ 0.312
+0.13%
$ 59.07 million $ 4.6 million
Feb 22, 9 PM $ 0.312
+0.42%
$ 58.99 million $ 4.55 million
Feb 22, 8 PM $ 0.31
-0.52%
$ 58.75 million $ 4.49 million
Feb 22, 7 PM $ 0.312
+0.03%
$ 59.06 million $ 4.46 million
Feb 22, 6 PM $ 0.312
-0.28%
$ 59.04 million $ 4.43 million
Feb 22, 5 PM $ 0.313
-0.63%
$ 59.23 million $ 4.36 million
Feb 22, 4 PM $ 0.315
-0.51%
$ 59.6 million $ 4.31 million
Feb 22, 3 PM $ 0.316
+1.00%
$ 59.9 million $ 4.24 million
Feb 22, 2 PM $ 0.313
-1.17%
$ 59.32 million $ 4.1 million
Feb 22, 1 PM $ 0.317
+0.39%
$ 60.01 million $ 3.98 million
Feb 22, 12 PM $ 0.316
-0.55%
$ 59.77 million $ 3.77 million
Feb 22, 11 AM $ 0.317
-0.60%
$ 60.1 million $ 3.69 million
Feb 22, 10 AM $ 0.319
+0.34%
$ 60.47 million $ 3.55 million
Feb 22, 9 AM $ 0.318
+1.71%
$ 60.26 million $ 3.43 million
Feb 22, 8 AM $ 0.313
+1.12%
$ 59.25 million $ 3.35 million