COAI Historical Data

COAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.318
+1.71%
$ 60.26 million $ 3.43 million
Feb 22, 8 AM $ 0.313
+1.12%
$ 59.25 million $ 3.35 million
Feb 22, 7 AM $ 0.31
-1.53%
$ 58.62 million $ 3.3 million
Feb 22, 6 AM $ 0.314
-0.30%
$ 59.5 million $ 3.27 million
Feb 22, 5 AM $ 0.315
+0.47%
$ 59.7 million $ 3.22 million
Feb 22, 4 AM $ 0.314
+1.37%
$ 59.42 million $ 3.16 million
Feb 22, 3 AM $ 0.31
+0.43%
$ 58.61 million $ 3.02 million
Feb 22, 2 AM $ 0.308
-0.79%
$ 58.36 million $ 5.16 million
Feb 22, 1 AM $ 0.311
-0.23%
$ 58.85 million $ 5.1 million
Feb 22, 12 AM $ 0.311
-1.38%
$ 58.96 million $ 5.08 million
Feb 21, 11 PM $ 0.316
+0.38%
$ 59.74 million $ 4.98 million
Feb 21, 10 PM $ 0.314
+0.18%
$ 59.56 million $ 4.78 million
Feb 21, 9 PM $ 0.314
-0.28%
$ 59.41 million $ 4.7 million
Feb 21, 8 PM $ 0.315
-1.45%
$ 59.65 million $ 4.62 million
Feb 21, 7 PM $ 0.319
-0.80%
$ 60.53 million $ 4.47 million
Feb 21, 6 PM $ 0.322
-0.11%
$ 60.94 million $ 4.39 million
Feb 21, 5 PM $ 0.322
-0.16%
$ 61.01 million $ 4.32 million
Feb 21, 4 PM $ 0.323
-1.94%
$ 61.24 million $ 4.26 million
Feb 21, 3 PM $ 0.329
-0.08%
$ 62.31 million $ 4.06 million
Feb 21, 2 PM $ 0.329
-0.32%
$ 62.37 million $ 3.98 million
Feb 21, 1 PM $ 0.331
+0.41%
$ 62.53 million $ 3.85 million
Feb 21, 12 PM $ 0.329
-0.44%
$ 62.32 million $ 3.8 million
Feb 21, 11 AM $ 0.331
-0.27%
$ 62.59 million $ 3.74 million
Feb 21, 10 AM $ 0.332
-0.72%
$ 62.76 million $ 3.69 million
Feb 21, 9 AM $ 0.334
-0.17%
$ 63.22 million $ 3.62 million
Feb 21, 8 AM $ 0.334
+0.85%
$ 63.31 million $ 3.55 million
Feb 21, 7 AM $ 0.332
-0.60%
$ 62.78 million $ 3.53 million
Feb 21, 6 AM $ 0.334
-0.14%
$ 63.15 million $ 3.47 million
Feb 21, 5 AM $ 0.334
+0.76%
$ 63.24 million $ 3.42 million
Feb 21, 4 AM $ 0.332
+0.14%
$ 62.77 million $ 3.39 million
Feb 21, 3 AM $ 0.331
+0.25%
$ 62.68 million $ 3.31 million
Feb 21, 2 AM $ 0.33
+0.73%
$ 62.53 million $ 8.43 million
Feb 21, 1 AM $ 0.328
+0.66%
$ 62.07 million $ 8.33 million
Feb 21, 12 AM $ 0.326
-0.33%
$ 61.66 million $ 8.23 million
Feb 20, 11 PM $ 0.327
+0.22%
$ 62.03 million $ 8.18 million
Feb 20, 10 PM $ 0.326
+0.49%
$ 61.88 million $ 8.04 million
Feb 20, 9 PM $ 0.324
-0.21%
$ 61.58 million $ 7.97 million
Feb 20, 8 PM $ 0.325
-0.39%
$ 61.71 million $ 7.81 million
Feb 20, 7 PM $ 0.326
-0.89%
$ 61.97 million $ 7.7 million
Feb 20, 6 PM $ 0.329
-0.14%
$ 62.53 million $ 7.59 million
Feb 20, 5 PM $ 0.33
-0.88%
$ 62.6 million $ 7.41 million
Feb 20, 4 PM $ 0.333
+0.06%
$ 63.1 million $ 7.25 million
Feb 20, 3 PM $ 0.332
-0.49%
$ 63.08 million $ 7.13 million
Feb 20, 2 PM $ 0.334
+2.24%
$ 63.39 million $ 6.9 million
Feb 20, 1 PM $ 0.327
-1.46%
$ 61.92 million $ 6.75 million
Feb 20, 12 PM $ 0.331
+0.24%
$ 62.95 million $ 6.55 million
Feb 20, 11 AM $ 0.331
-0.21%
$ 62.77 million $ 6.41 million
Feb 20, 10 AM $ 0.331
-1.64%
$ 62.9 million $ 6.27 million
Feb 20, 9 AM $ 0.337
+1.13%
$ 64.02 million $ 6.09 million
Feb 20, 8 AM $ 0.333
+0.66%
$ 63.23 million $ 5.7 million