COAI Historical Data

COAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.345
+0.38%
$ 65.48 million $ 3.42 million
Feb 18, 6 AM $ 0.343
+0.72%
$ 65.16 million $ 3.33 million
Feb 18, 5 AM $ 0.341
+0.30%
$ 64.71 million $ 3.32 million
Feb 18, 4 AM $ 0.34
-1.54%
$ 64.49 million $ 3.33 million
Feb 18, 3 AM $ 0.345
+0.55%
$ 65.5 million $ 3.18 million
Feb 18, 2 AM $ 0.343
+0.36%
$ 65.15 million $ 6.37 million
Feb 18, 1 AM $ 0.342
-1.02%
$ 64.91 million $ 6.33 million
Feb 18, 12 AM $ 0.345
-0.66%
$ 65.59 million $ 6.31 million
Feb 17, 11 PM $ 0.348
-0.05%
$ 66.02 million $ 6.23 million
Feb 17, 10 PM $ 0.348
-0.73%
$ 66.06 million $ 6.19 million
Feb 17, 9 PM $ 0.351
+0.79%
$ 66.55 million $ 6.24 million
Feb 17, 8 PM $ 0.348
-0.68%
$ 66.03 million $ 6.19 million
Feb 17, 7 PM $ 0.35
-0.57%
$ 66.48 million $ 6.04 million
Feb 17, 6 PM $ 0.352
+1.19%
$ 66.86 million $ 5.98 million
Feb 17, 5 PM $ 0.348
-0.29%
$ 66.07 million $ 5.94 million
Feb 17, 4 PM $ 0.349
+0.30%
$ 66.26 million $ 5.81 million
Feb 17, 3 PM $ 0.348
+1.67%
$ 66.07 million $ 5.55 million
Feb 17, 2 PM $ 0.342
-1.33%
$ 64.97 million $ 5.41 million
Feb 17, 1 PM $ 0.347
+0.19%
$ 65.86 million $ 5.29 million
Feb 17, 12 PM $ 0.346
-0.43%
$ 65.73 million $ 5.37 million
Feb 17, 11 AM $ 0.348
+1.56%
$ 66.01 million $ 5.47 million
Feb 17, 10 AM $ 0.342
-0.78%
$ 65 million $ 5.62 million
Feb 17, 9 AM $ 0.345
-0.16%
$ 65.51 million $ 5.55 million
Feb 17, 8 AM $ 0.346
-1.03%
$ 65.61 million $ 5.52 million
Feb 17, 7 AM $ 0.349
-0.16%
$ 66.28 million $ 5.4 million
Feb 17, 6 AM $ 0.35
-0.32%
$ 66.37 million $ 5.37 million
Feb 17, 5 AM $ 0.351
-0.31%
$ 66.6 million $ 5.37 million
Feb 17, 4 AM $ 0.352
-0.71%
$ 66.81 million $ 5.34 million
Feb 17, 3 AM $ 0.354
-1.02%
$ 67.29 million $ 5.56 million
Feb 17, 2 AM $ 0.358
-0.92%
$ 67.99 million $ 11.09 million
Feb 17, 1 AM $ 0.361
+0.77%
$ 68.78 million $ 10.95 million
Feb 17, 12 AM $ 0.359
+0.33%
$ 68.09 million $ 10.74 million
Feb 16, 11 PM $ 0.357
+0.40%
$ 67.96 million $ 10.55 million
Feb 16, 10 PM $ 0.356
+1.09%
$ 67.75 million $ 10.43 million
Feb 16, 9 PM $ 0.352
+0.06%
$ 67.02 million $ 10.15 million
Feb 16, 8 PM $ 0.352
+0.80%
$ 66.91 million $ 10.2 million
Feb 16, 7 PM $ 0.349
+0.40%
$ 66.44 million $ 10.14 million
Feb 16, 6 PM $ 0.348
-1.25%
$ 66.17 million $ 10.23 million
Feb 16, 5 PM $ 0.352
+0.92%
$ 67.01 million $ 10.26 million
Feb 16, 4 PM $ 0.349
+0.61%
$ 66.4 million $ 10.25 million
Feb 16, 3 PM $ 0.347
-1.03%
$ 66 million $ 10.11 million
Feb 16, 2 PM $ 0.35
+1.19%
$ 66.69 million $ 9.9 million
Feb 16, 1 PM $ 0.346
-4.17%
$ 65.9 million $ 9.7 million
Feb 16, 12 PM $ 0.361
+0.80%
$ 68.77 million $ 9.39 million
Feb 16, 11 AM $ 0.359
+2.73%
$ 68.04 million $ 8.93 million
Feb 16, 10 AM $ 0.349
+0.50%
$ 66.43 million $ 8.63 million
Feb 16, 9 AM $ 0.347
-0.26%
$ 66.1 million $ 8.78 million
Feb 16, 8 AM $ 0.348
+1.87%
$ 66.28 million $ 9.01 million
Feb 16, 7 AM $ 0.342
-1.59%
$ 65.05 million $ 8.93 million
Feb 16, 6 AM $ 0.347
+0.83%
$ 66.1 million $ 8.84 million