COAI Historical Data

COAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.342
-1.59%
$ 65.05 million $ 8.93 million
Feb 16, 6 AM $ 0.347
+0.83%
$ 66.1 million $ 8.84 million
Feb 16, 5 AM $ 0.345
-0.67%
$ 65.5 million $ 8.67 million
Feb 16, 4 AM $ 0.347
-8.59%
$ 66.01 million $ 8.19 million
Feb 16, 3 AM $ 0.379
-0.45%
$ 72.29 million $ 7.04 million
Feb 16, 2 AM $ 0.381
+1.40%
$ 72.54 million $ 24.26 million
Feb 16, 1 AM $ 0.376
-3.82%
$ 71.54 million $ 24.24 million
Feb 16, 12 AM $ 0.391
-0.40%
$ 74.41 million $ 24.06 million
Feb 15, 11 PM $ 0.393
+1.14%
$ 74.76 million $ 23.92 million
Feb 15, 10 PM $ 0.388
-1.57%
$ 73.89 million $ 23.64 million
Feb 15, 9 PM $ 0.394
+0.79%
$ 75.07 million $ 23.56 million
Feb 15, 8 PM $ 0.391
+1.48%
$ 74.46 million $ 23.22 million
Feb 15, 7 PM $ 0.386
+0.41%
$ 73.43 million $ 23.14 million
Feb 15, 6 PM $ 0.384
+26.86%
$ 73.03 million $ 22.84 million
Feb 15, 5 PM $ 0.3
+25.91%
$ 57.05 million $ 22.01 million
Feb 15, 4 PM $ 0.239
-37.93%
$ 45.54 million $ 10.45 million
Feb 15, 3 PM $ 0.386
-0.25%
$ 73.38 million $ 22.3 million
Feb 15, 2 PM $ 0.387
+2.49%
$ 73.6 million $ 22.33 million
Feb 15, 1 PM $ 0.377
-0.79%
$ 72 million $ 22.21 million
Feb 15, 12 PM $ 0.38
-2.94%
$ 72.28 million $ 22.18 million
Feb 15, 11 AM $ 0.391
+1.94%
$ 74.47 million $ 22.05 million
Feb 15, 10 AM $ 0.384
+0.31%
$ 73 million $ 21.99 million
Feb 15, 9 AM $ 0.382
-8.53%
$ 72.8 million $ 21.95 million
Feb 15, 8 AM $ 0.418
-0.41%
$ 79.78 million $ 21.47 million
Feb 15, 7 AM $ 0.42
+2.24%
$ 79.91 million $ 11.29 million
Feb 15, 6 AM $ 0.411
-2.38%
$ 78.1 million $ 11.05 million
Feb 15, 5 AM $ 0.421
+2.74%
$ 80 million $ 10.98 million
Feb 15, 4 AM $ 0.409
-1.49%
$ 77.93 million $ 10.81 million
Feb 15, 3 AM $ 0.416
-0.09%
$ 79.1 million $ 10.73 million
Feb 15, 2 AM $ 0.416
+1.37%
$ 79.17 million $ 30.27 million
Feb 15, 1 AM $ 0.41
-0.68%
$ 77.97 million $ 30.21 million
Feb 15, 12 AM $ 0.413
-2.83%
$ 78.73 million $ 30.17 million
Feb 14, 11 PM $ 0.425
+0.31%
$ 80.95 million $ 29.8 million
Feb 14, 10 PM $ 0.424
-2.33%
$ 80.7 million $ 29.61 million
Feb 14, 9 PM $ 0.434
-1.26%
$ 82.63 million $ 29.18 million
Feb 14, 8 PM $ 0.44
+2.36%
$ 83.67 million $ 28.85 million
Feb 14, 7 PM $ 0.43
-0.45%
$ 81.74 million $ 28.13 million
Feb 14, 6 PM $ 0.431
+1.27%
$ 82 million $ 27.59 million
Feb 14, 5 PM $ 0.426
+0.38%
$ 80.92 million $ 27.16 million
Feb 14, 4 PM $ 0.425
+0.22%
$ 80.99 million $ 26.74 million
Feb 14, 3 PM $ 0.424
+1.27%
$ 80.64 million $ 25.89 million
Feb 14, 2 PM $ 0.418
-1.07%
$ 79.62 million $ 25.66 million
Feb 14, 1 PM $ 0.423
-6.88%
$ 80.42 million $ 25.29 million
Feb 14, 12 PM $ 0.453
+4.39%
$ 86.21 million $ 23.64 million
Feb 14, 11 AM $ 0.434
-0.85%
$ 82.6 million $ 22.57 million
Feb 14, 10 AM $ 0.438
+1.48%
$ 83.3 million $ 21.47 million
Feb 14, 9 AM $ 0.431
+6.47%
$ 82.04 million $ 19.08 million
Feb 14, 8 AM $ 0.405
+2.77%
$ 77.21 million $ 17.82 million
Feb 14, 7 AM $ 0.394
+0.43%
$ 74.99 million $ 17.07 million
Feb 14, 6 AM $ 0.392
-5.32%
$ 74.66 million $ 16.51 million