COAI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.356
+0.59%
$ 66.71 million $ 5.56 million
May 5, 7 AM $ 0.354
-0.25%
$ 66.36 million $ 5.57 million
May 5, 6 AM $ 0.355
-1.16%
$ 66.54 million $ 5.55 million
May 5, 5 AM $ 0.36
+0.83%
$ 67.34 million $ 5.45 million
May 5, 4 AM $ 0.357
-0.97%
$ 66.8 million $ 5.38 million
May 5, 3 AM $ 0.36
-0.96%
$ 67.45 million $ 5.32 million
May 5, 2 AM $ 0.364
-1.68%
$ 68.11 million $ 5.29 million
May 5, 1 AM $ 0.37
+1.00%
$ 69.27 million $ 5.28 million
May 5, 12 AM $ 0.366
+1.63%
$ 68.58 million $ 5.1 million
May 4, 11 PM $ 0.36
-0.47%
$ 67.49 million $ 4.92 million
May 4, 10 PM $ 0.362
+4.09%
$ 67.74 million $ 4.77 million
May 4, 9 PM $ 0.347
+0.64%
$ 65.08 million $ 4.49 million
May 4, 8 PM $ 0.345
+1.19%
$ 64.67 million $ 4.53 million
May 4, 7 PM $ 0.341
-2.09%
$ 63.9 million $ 4.44 million
May 4, 6 PM $ 0.348
+1.47%
$ 65.28 million $ 4.57 million
May 4, 5 PM $ 0.343
-2.38%
$ 64.33 million $ 4.51 million
May 4, 4 PM $ 0.352
-1.13%
$ 65.9 million $ 4.58 million
May 4, 3 PM $ 0.356
+3.93%
$ 66.65 million $ 4.44 million
May 4, 2 PM $ 0.342
+0.68%
$ 64.13 million $ 4.19 million
May 4, 1 PM $ 0.34
-0.30%
$ 63.7 million $ 4.11 million
May 4, 12 PM $ 0.341
+2.67%
$ 63.88 million $ 4.04 million
May 4, 11 AM $ 0.332
-1.06%
$ 62.22 million $ 3.97 million
May 4, 10 AM $ 0.336
-4.66%
$ 62.89 million $ 4 million
May 4, 9 AM $ 0.352
+2.08%
$ 65.97 million $ 4.15 million
May 4, 8 AM $ 0.345
+1.73%
$ 64.63 million $ 4.02 million
May 4, 7 AM $ 0.339
-2.57%
$ 63.53 million $ 3.94 million
May 4, 6 AM $ 0.348
-2.42%
$ 65.25 million $ 4.05 million
May 4, 5 AM $ 0.357
+2.81%
$ 66.85 million $ 4.14 million
May 4, 4 AM $ 0.347
+0.71%
$ 65.02 million $ 4.13 million
May 4, 3 AM $ 0.345
-0.37%
$ 64.55 million $ 4.15 million
May 4, 2 AM $ 0.346
-0.93%
$ 64.79 million $ 4.18 million
May 4, 1 AM $ 0.349
-2.61%
$ 65.4 million $ 4.32 million
May 4, 12 AM $ 0.358
+0.20%
$ 67.09 million $ 4.44 million
May 3, 11 PM $ 0.357
+4.98%
$ 66.98 million $ 4.51 million
May 3, 10 PM $ 0.34
-0.82%
$ 63.77 million $ 4.29 million
May 3, 9 PM $ 0.343
-4.44%
$ 64.27 million $ 4.39 million
May 3, 8 PM $ 0.359
+3.21%
$ 67.26 million $ 4.57 million
May 3, 7 PM $ 0.348
+1.78%
$ 65.17 million $ 4.45 million
May 3, 6 PM $ 0.342
+0.15%
$ 64.04 million $ 4.43 million
May 3, 5 PM $ 0.341
-0.09%
$ 63.94 million $ 4.59 million
May 3, 4 PM $ 0.342
+0.22%
$ 63.99 million $ 4.69 million
May 3, 3 PM $ 0.341
-0.80%
$ 63.85 million $ 4.86 million
May 3, 2 PM $ 0.343
-3.40%
$ 64.36 million $ 5.1 million
May 3, 1 PM $ 0.356
+1.05%
$ 66.62 million $ 5.61 million
May 3, 12 PM $ 0.352
+2.08%
$ 65.93 million $ 5.77 million
May 3, 11 AM $ 0.345
-0.98%
$ 64.59 million $ 5.92 million
May 3, 10 AM $ 0.348
+0.37%
$ 65.23 million $ 6.14 million
May 3, 9 AM $ 0.347
+0.91%
$ 64.98 million $ 6.38 million
May 3, 8 AM $ 0.344
+0.05%
$ 64.4 million $ 6.7 million
May 3, 7 AM $ 0.343
-1.90%
$ 64.28 million $ 6.76 million