COAI Historical Data

COAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.35
-0.31%
$ 67.85 million $ 21.96 million
Jan 29, 12 AM $ 0.351
+0.24%
$ 68.06 million $ 21.75 million
Jan 28, 11 PM $ 0.35
-0.95%
$ 67.9 million $ 21.55 million
Jan 28, 10 PM $ 0.354
+0.52%
$ 68.54 million $ 20.36 million
Jan 28, 9 PM $ 0.352
+0.05%
$ 68.17 million $ 19.18 million
Jan 28, 8 PM $ 0.352
-0.62%
$ 68.14 million $ 17.84 million
Jan 28, 7 PM $ 0.354
+0.69%
$ 68.56 million $ 17.13 million
Jan 28, 6 PM $ 0.351
-0.21%
$ 68.1 million $ 16.29 million
Jan 28, 5 PM $ 0.352
+0.49%
$ 68.25 million $ 15.06 million
Jan 28, 4 PM $ 0.35
+0.16%
$ 67.92 million $ 14.33 million
Jan 28, 3 PM $ 0.35
-0.51%
$ 67.78 million $ 13.44 million
Jan 28, 2 PM $ 0.351
-1.49%
$ 68.03 million $ 12.2 million
Jan 28, 1 PM $ 0.356
-0.70%
$ 69.03 million $ 10.78 million
Jan 28, 12 PM $ 0.359
-1.54%
$ 69.52 million $ 9.54 million
Jan 28, 11 AM $ 0.364
+0.43%
$ 70.6 million $ 8.2 million
Jan 28, 10 AM $ 0.363
-0.35%
$ 70.09 million $ 7.37 million
Jan 28, 9 AM $ 0.364
+0.47%
$ 70.6 million $ 6.73 million
Jan 28, 8 AM $ 0.363
-1.00%
$ 70.38 million $ 6.27 million
Jan 28, 7 AM $ 0.366
-0.20%
$ 70.89 million $ 5.59 million
Jan 28, 6 AM $ 0.367
+0.40%
$ 71.16 million $ 5.09 million
Jan 28, 5 AM $ 0.366
+0.24%
$ 70.87 million $ 4.84 million
Jan 28, 4 AM $ 0.365
-0.61%
$ 70.69 million $ 4.6 million
Jan 28, 3 AM $ 0.367
-0.23%
$ 71.13 million $ 4.42 million
Jan 28, 2 AM $ 0.368
+0.05%
$ 71.3 million $ 32.75 million
Jan 28, 1 AM $ 0.368
-1.17%
$ 71.27 million $ 32.55 million
Jan 28, 12 AM $ 0.372
+0.07%
$ 72.11 million $ 32.45 million
Jan 27, 11 PM $ 0.372
-0.41%
$ 72.08 million $ 32.35 million
Jan 27, 10 PM $ 0.373
+0.44%
$ 72.38 million $ 32.19 million
Jan 27, 9 PM $ 0.372
-0.99%
$ 72.14 million $ 31.99 million
Jan 27, 8 PM $ 0.375
+0.88%
$ 72.72 million $ 31.77 million
Jan 27, 7 PM $ 0.372
+0.54%
$ 72.06 million $ 31.48 million
Jan 27, 6 PM $ 0.37
+0.49%
$ 71.75 million $ 31.23 million
Jan 27, 5 PM $ 0.368
-1.28%
$ 71.34 million $ 30.98 million
Jan 27, 4 PM $ 0.373
+1.46%
$ 72.32 million $ 30.73 million
Jan 27, 3 PM $ 0.367
+1.00%
$ 71.22 million $ 30.3 million
Jan 27, 2 PM $ 0.364
-0.43%
$ 70.45 million $ 29.8 million
Jan 27, 1 PM $ 0.365
-0.24%
$ 70.84 million $ 28.71 million
Jan 27, 12 PM $ 0.366
-0.12%
$ 71.01 million $ 28.16 million
Jan 27, 11 AM $ 0.367
-0.49%
$ 71.18 million $ 27.1 million
Jan 27, 10 AM $ 0.369
+1.12%
$ 71.52 million $ 26 million
Jan 27, 9 AM $ 0.365
-0.68%
$ 70.73 million $ 25.56 million
Jan 27, 8 AM $ 0.367
+0.82%
$ 71.21 million $ 2.93 million
Jan 27, 7 AM $ 0.364
-0.38%
$ 70.63 million $ 2.92 million
Jan 27, 6 AM $ 0.366
-0.23%
$ 70.9 million $ 2.93 million
Jan 27, 5 AM $ 0.367
-0.52%
$ 71.07 million $ 2.93 million
Jan 27, 4 AM $ 0.368
+0.70%
$ 71.44 million $ 2.91 million
Jan 27, 3 AM $ 0.366
-0.91%
$ 70.95 million $ 2.91 million
Jan 27, 2 AM $ 0.369
+0.05%
$ 71.6 million $ 2.89 million
Jan 27, 1 AM $ 0.369
-0.29%
$ 71.56 million $ 2.86 million
Jan 27, 12 AM $ 0.37
+0.90%
$ 71.77 million $ 2.91 million