COAI Historical Data

COAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.37
+0.90%
$ 71.77 million $ 2.91 million
Jan 26, 11 PM $ 0.367
+0.56%
$ 71.13 million $ 2.88 million
Jan 26, 10 PM $ 0.365
+0.31%
$ 70.73 million $ 2.88 million
Jan 26, 9 PM $ 0.364
+0.80%
$ 70.49 million $ 2.88 million
Jan 26, 8 PM $ 0.361
-0.29%
$ 69.95 million $ 11.5 million
Jan 26, 7 PM $ 0.362
-0.09%
$ 70.15 million $ 11.62 million
Jan 26, 6 PM $ 0.362
+0.48%
$ 70.2 million $ 12.09 million
Jan 26, 5 PM $ 0.36
-0.46%
$ 69.89 million $ 12.19 million
Jan 26, 4 PM $ 0.362
+0.68%
$ 70.21 million $ 12.23 million
Jan 26, 3 PM $ 0.36
+0.58%
$ 69.72 million $ 12.46 million
Jan 26, 2 PM $ 0.358
+0.08%
$ 69.33 million $ 12.02 million
Jan 26, 1 PM $ 0.358
+0.96%
$ 69.39 million $ 11.31 million
Jan 26, 12 PM $ 0.354
-0.30%
$ 68.73 million $ 10.74 million
Jan 26, 11 AM $ 0.356
-0.99%
$ 68.93 million $ 10.17 million
Jan 26, 10 AM $ 0.359
+0.71%
$ 69.68 million $ 9.59 million
Jan 26, 9 AM $ 0.357
-1.07%
$ 69.16 million $ 9.01 million
Jan 26, 8 AM $ 0.36
+0.25%
$ 69.88 million $ 8.45 million
Jan 26, 7 AM $ 0.36
-0.02%
$ 69.71 million $ 7.7 million
Jan 26, 6 AM $ 0.36
+0.29%
$ 69.72 million $ 6.96 million
Jan 26, 5 AM $ 0.359
-0.40%
$ 69.51 million $ 6.5 million
Jan 26, 4 AM $ 0.36
+0.48%
$ 69.79 million $ 6.29 million
Jan 26, 3 AM $ 0.358
-0.41%
$ 69.47 million $ 5.95 million
Jan 26, 2 AM $ 0.36
-0.46%
$ 69.76 million $ 15.74 million
Jan 26, 1 AM $ 0.361
+0.67%
$ 70 million $ 15.38 million
Jan 26, 12 AM $ 0.359
+0.86%
$ 69.62 million $ 15.13 million
Jan 25, 11 PM $ 0.356
+0.77%
$ 69.02 million $ 15.13 million
Jan 25, 10 PM $ 0.353
-0.43%
$ 68.53 million $ 14.91 million
Jan 25, 9 PM $ 0.355
-0.52%
$ 68.82 million $ 14.64 million
Jan 25, 8 PM $ 0.357
-0.42%
$ 69.14 million $ 14.34 million
Jan 25, 7 PM $ 0.358
-3.80%
$ 69.43 million $ 13.8 million
Jan 25, 6 PM $ 0.372
-1.64%
$ 72.22 million $ 12.61 million
Jan 25, 5 PM $ 0.378
-1.13%
$ 73.34 million $ 12.16 million
Jan 25, 4 PM $ 0.383
-1.72%
$ 74.18 million $ 11.88 million
Jan 25, 3 PM $ 0.39
+0.04%
$ 75.25 million $ 11.1 million
Jan 25, 2 PM $ 0.389
-1.18%
$ 75.5 million $ 10.51 million
Jan 25, 1 PM $ 0.394
-0.06%
$ 76.4 million $ 9.74 million
Jan 25, 12 PM $ 0.394
-0.59%
$ 76.38 million $ 9.02 million
Jan 25, 11 AM $ 0.397
-0.77%
$ 76.95 million $ 8.4 million
Jan 25, 10 AM $ 0.4
+0.07%
$ 77.45 million $ 8.17 million
Jan 25, 9 AM $ 0.4
+0.37%
$ 77.49 million $ 7.63 million
Jan 25, 8 AM $ 0.398
+0.49%
$ 77.23 million $ 7.38 million
Jan 25, 7 AM $ 0.396
-0.13%
$ 76.79 million $ 6.8 million
Jan 25, 6 AM $ 0.397
-0.20%
$ 76.93 million $ 6.49 million
Jan 25, 5 AM $ 0.398
-0.27%
$ 77.09 million $ 6.2 million
Jan 25, 4 AM $ 0.399
-0.18%
$ 77.31 million $ 5.93 million
Jan 25, 3 AM $ 0.399
-0.28%
$ 77.45 million $ 5.71 million
Jan 25, 2 AM $ 0.401
+0.23%
$ 77.66 million $ 13.04 million
Jan 25, 1 AM $ 0.4
-1.13%
$ 77.49 million $ 12.66 million
Jan 25, 12 AM $ 0.404
+0.95%
$ 78.37 million $ 12.39 million
Jan 24, 11 PM $ 0.4
+0.37%
$ 77.66 million $ 12.02 million