COAI Historical Data

COAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.4
+0.37%
$ 77.66 million $ 12.02 million
Jan 24, 10 PM $ 0.399
-0.15%
$ 77.37 million $ 11.92 million
Jan 24, 9 PM $ 0.4
+0.12%
$ 77.49 million $ 11.99 million
Jan 24, 8 PM $ 0.399
-0.49%
$ 77.39 million $ 11.85 million
Jan 24, 7 PM $ 0.401
+0.24%
$ 77.77 million $ 11.71 million
Jan 24, 6 PM $ 0.4
+0.13%
$ 77.58 million $ 11.52 million
Jan 24, 5 PM $ 0.4
-0.07%
$ 77.48 million $ 11.27 million
Jan 24, 4 PM $ 0.4
-0.27%
$ 77.53 million $ 10.81 million
Jan 24, 3 PM $ 0.401
-1.11%
$ 77.82 million $ 10.34 million
Jan 24, 2 PM $ 0.406
-0.26%
$ 78.7 million $ 9.61 million
Jan 24, 1 PM $ 0.407
-0.07%
$ 78.9 million $ 8.59 million
Jan 24, 12 PM $ 0.407
-0.30%
$ 78.96 million $ 8.13 million
Jan 24, 11 AM $ 0.408
-0.11%
$ 79.19 million $ 7.43 million
Jan 24, 10 AM $ 0.409
+1.59%
$ 79.26 million $ 6.69 million
Jan 24, 9 AM $ 0.402
+0.45%
$ 78.04 million $ 6.37 million
Jan 24, 8 AM $ 0.401
+0.53%
$ 77.7 million $ 6.04 million
Jan 24, 7 AM $ 0.399
+0.37%
$ 77.29 million $ 5.64 million
Jan 24, 6 AM $ 0.397
+0.46%
$ 77.01 million $ 5.34 million
Jan 24, 5 AM $ 0.395
+0.37%
$ 76.62 million $ 5.18 million
Jan 24, 4 AM $ 0.394
-0.66%
$ 76.37 million $ 5.02 million
Jan 24, 3 AM $ 0.396
+1.18%
$ 76.88 million $ 4.84 million
Jan 24, 2 AM $ 0.392
-0.45%
$ 76.01 million $ 16.65 million
Jan 24, 1 AM $ 0.394
+0.70%
$ 76.32 million $ 16.49 million
Jan 24, 12 AM $ 0.391
-0.11%
$ 75.77 million $ 16.36 million
Jan 23, 11 PM $ 0.391
+0.10%
$ 76.11 million $ 16.19 million
Jan 23, 10 PM $ 0.391
+0.81%
$ 75.85 million $ 16 million
Jan 23, 9 PM $ 0.387
-0.80%
$ 75.28 million $ 15.81 million
Jan 23, 8 PM $ 0.391
-0.89%
$ 75.84 million $ 15.65 million
Jan 23, 7 PM $ 0.394
-0.96%
$ 76.56 million $ 15.43 million
Jan 23, 6 PM $ 0.398
-0.33%
$ 77.34 million $ 15.1 million
Jan 23, 5 PM $ 0.399
+2.57%
$ 77.52 million $ 14.62 million
Jan 23, 4 PM $ 0.389
+0.45%
$ 75.57 million $ 13.51 million
Jan 23, 3 PM $ 0.387
+0.76%
$ 75.23 million $ 12.97 million
Jan 23, 2 PM $ 0.385
-1.18%
$ 74.59 million $ 11.93 million
Jan 23, 1 PM $ 0.389
+0.36%
$ 75.6 million $ 11.07 million
Jan 23, 12 PM $ 0.388
-0.81%
$ 75.41 million $ 10.39 million
Jan 23, 11 AM $ 0.391
+1.14%
$ 75.95 million $ 9.85 million
Jan 23, 10 AM $ 0.387
-0.56%
$ 75.09 million $ 9.05 million
Jan 23, 9 AM $ 0.389
+0.20%
$ 75.5 million $ 8.72 million
Jan 23, 8 AM $ 0.388
-0.61%
$ 75.48 million $ 7.97 million
Jan 23, 7 AM $ 0.39
-0.28%
$ 75.83 million $ 7.66 million
Jan 23, 6 AM $ 0.392
-0.81%
$ 76.04 million $ 7.22 million
Jan 23, 5 AM $ 0.395
+0.33%
$ 76.66 million $ 6.92 million
Jan 23, 4 AM $ 0.393
+0.21%
$ 76.41 million $ 6.71 million
Jan 23, 3 AM $ 0.393
+0.51%
$ 76.25 million $ 6.38 million
Jan 23, 2 AM $ 0.391
-0.01%
$ 75.91 million $ 26.53 million
Jan 23, 1 AM $ 0.391
+0.54%
$ 75.92 million $ 26.35 million
Jan 23, 12 AM $ 0.389
-0.04%
$ 75.51 million $ 26.25 million
Jan 22, 11 PM $ 0.389
-0.06%
$ 77.05 million $ 26.17 million
Jan 22, 10 PM $ 0.389
-0.01%
$ 77.18 million $ 25.28 million