COAI Historical Data

COAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.389
-0.06%
$ 77.05 million $ 26.17 million
Jan 22, 10 PM $ 0.389
-0.01%
$ 77.18 million $ 25.28 million
Jan 22, 9 PM $ 0.389
-0.16%
$ 77.32 million $ 24.28 million
Jan 22, 8 PM $ 0.39
-0.06%
$ 77.27 million $ 23.2 million
Jan 22, 7 PM $ 0.39
-0.21%
$ 77.28 million $ 22.09 million
Jan 22, 6 PM $ 0.391
-0.69%
$ 77.49 million $ 20.77 million
Jan 22, 5 PM $ 0.393
+0.21%
$ 78.02 million $ 19.76 million
Jan 22, 4 PM $ 0.393
+1.06%
$ 77.7 million $ 19.09 million
Jan 22, 3 PM $ 0.388
-0.25%
$ 77.02 million $ 18.34 million
Jan 22, 2 PM $ 0.389
-0.83%
$ 77.17 million $ 17.41 million
Jan 22, 1 PM $ 0.392
-1.24%
$ 77.82 million $ 16.4 million
Jan 22, 12 PM $ 0.397
+0.23%
$ 78.83 million $ 13.36 million
Jan 22, 11 AM $ 0.396
-0.63%
$ 78.61 million $ 9.22 million
Jan 22, 10 AM $ 0.399
-0.20%
$ 79.11 million $ 8.57 million
Jan 22, 9 AM $ 0.4
+0.92%
$ 79.27 million $ 7.86 million
Jan 22, 8 AM $ 0.396
-0.48%
$ 78.54 million $ 7.42 million
Jan 22, 7 AM $ 0.398
-0.22%
$ 78.92 million $ 6.94 million
Jan 22, 6 AM $ 0.399
-0.49%
$ 79.1 million $ 6.63 million
Jan 22, 5 AM $ 0.401
-0.04%
$ 79.49 million $ 6.26 million
Jan 22, 4 AM $ 0.401
+0.45%
$ 79.52 million $ 5.84 million
Jan 22, 3 AM $ 0.399
-0.03%
$ 79.15 million $ 5.69 million
Jan 22, 2 AM $ 0.399
-0.12%
$ 79.19 million $ 17.29 million
Jan 22, 1 AM $ 0.4
+0.76%
$ 79.28 million $ 17.16 million
Jan 22, 12 AM $ 0.397
-0.65%
$ 78.65 million $ 16.97 million
Jan 21, 11 PM $ 0.399
-0.08%
$ 72.5 million $ 16.73 million
Jan 21, 10 PM $ 0.399
-0.45%
$ 72.61 million $ 15.9 million
Jan 21, 9 PM $ 0.401
+0.43%
$ 72.94 million $ 15.41 million
Jan 21, 8 PM $ 0.399
-0.24%
$ 72.63 million $ 14.92 million
Jan 21, 7 PM $ 0.401
+2.34%
$ 72.85 million $ 14.6 million
Jan 21, 6 PM $ 0.391
+0.32%
$ 71.19 million $ 13.97 million
Jan 21, 5 PM $ 0.39
+0.94%
$ 70.96 million $ 13.55 million
Jan 21, 4 PM $ 0.387
-3.06%
$ 70.58 million $ 12.8 million
Jan 21, 3 PM $ 0.399
+0.56%
$ 72.56 million $ 12.17 million
Jan 21, 2 PM $ 0.397
+1.35%
$ 72.19 million $ 11.37 million
Jan 21, 1 PM $ 0.392
-1.30%
$ 71.32 million $ 10.42 million
Jan 21, 12 PM $ 0.397
+0.88%
$ 72.24 million $ 10.14 million
Jan 21, 11 AM $ 0.393
-1.30%
$ 71.52 million $ 9.96 million
Jan 21, 10 AM $ 0.399
-0.08%
$ 72.49 million $ 9.71 million
Jan 21, 9 AM $ 0.399
-0.65%
$ 72.66 million $ 9.09 million
Jan 21, 8 AM $ 0.402
+1.23%
$ 73.04 million $ 8.44 million
Jan 21, 7 AM $ 0.397
-0.37%
$ 72.17 million $ 7.81 million
Jan 21, 6 AM $ 0.398
+0.36%
$ 72.41 million $ 7.55 million
Jan 21, 5 AM $ 0.397
-0.14%
$ 72.17 million $ 7.12 million
Jan 21, 4 AM $ 0.397
+1.05%
$ 72.18 million $ 6.77 million
Jan 21, 3 AM $ 0.393
-0.32%
$ 71.55 million $ 6.42 million
Jan 21, 2 AM $ 0.395
+0.84%
$ 71.75 million $ 46.05 million
Jan 21, 1 AM $ 0.391
+0.80%
$ 71.15 million $ 45.92 million
Jan 21, 12 AM $ 0.388
+1.68%
$ 70.59 million $ 45.82 million
Jan 20, 11 PM $ 0.382
+0.37%
$ 69.41 million $ 45.71 million
Jan 20, 10 PM $ 0.38
-1.60%
$ 69.18 million $ 45.61 million