COAI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.343
-1.90%
$ 64.28 million $ 6.76 million
May 3, 6 AM $ 0.35
+0.90%
$ 65.52 million $ 7.04 million
May 3, 5 AM $ 0.347
-0.49%
$ 64.96 million $ 7.74 million
May 3, 4 AM $ 0.348
+0.17%
$ 65.28 million $ 8.14 million
May 3, 3 AM $ 0.348
+1.01%
$ 65.17 million $ 8.41 million
May 3, 2 AM $ 0.345
-2.36%
$ 64.59 million $ 8.44 million
May 3, 1 AM $ 0.353
-14.37%
$ 66.15 million $ 8.42 million
May 3, 12 AM $ 0.412
+16.32%
$ 77.17 million $ 5.15 million
May 2, 11 PM $ 0.354
-0.33%
$ 66.37 million $ 8.26 million
May 2, 10 PM $ 0.355
-2.29%
$ 66.6 million $ 8.23 million
May 2, 9 PM $ 0.364
-0.66%
$ 68.15 million $ 8.28 million
May 2, 8 PM $ 0.366
+1.61%
$ 68.64 million $ 8.34 million
May 2, 7 PM $ 0.36
+1.22%
$ 67.52 million $ 8.14 million
May 2, 6 PM $ 0.356
-2.10%
$ 66.69 million $ 7.98 million
May 2, 5 PM $ 0.364
-1.81%
$ 68.16 million $ 7.98 million
May 2, 4 PM $ 0.37
-1.45%
$ 69.41 million $ 8.15 million
May 2, 3 PM $ 0.376
+0.47%
$ 70.43 million $ 8.29 million
May 2, 2 PM $ 0.374
-1.56%
$ 70.1 million $ 8.06 million
May 2, 1 PM $ 0.38
+0.28%
$ 71.21 million $ 7.74 million
May 2, 12 PM $ 0.379
+3.04%
$ 71.01 million $ 7.58 million
May 2, 11 AM $ 0.368
+0.20%
$ 68.91 million $ 7.33 million
May 2, 10 AM $ 0.367
-2.87%
$ 68.78 million $ 7.08 million
May 2, 9 AM $ 0.378
+0.49%
$ 70.81 million $ 6.8 million
May 2, 8 AM $ 0.376
+2.00%
$ 70.46 million $ 6.6 million
May 2, 7 AM $ 0.368
+1.11%
$ 69.08 million $ 6.57 million
May 2, 6 AM $ 0.364
-2.98%
$ 68.32 million $ 6.39 million
May 2, 5 AM $ 0.376
+1.09%
$ 70.44 million $ 5.64 million
May 2, 4 AM $ 0.372
+3.21%
$ 69.69 million $ 5.12 million
May 2, 3 AM $ 0.36
-2.12%
$ 67.52 million $ 4.76 million
May 2, 2 AM $ 0.368
+1.09%
$ 68.99 million $ 4.81 million
May 2, 1 AM $ 0.364
+1.73%
$ 68.28 million $ 4.82 million
May 2, 12 AM $ 0.358
+0.79%
$ 67.13 million $ 4.78 million
May 1, 11 PM $ 0.355
+0.83%
$ 66.61 million $ 4.74 million
May 1, 10 PM $ 0.352
+0.20%
$ 66.04 million $ 4.68 million
May 1, 9 PM $ 0.352
-1.76%
$ 65.91 million $ 4.64 million
May 1, 8 PM $ 0.358
-1.00%
$ 67.09 million $ 4.61 million
May 1, 7 PM $ 0.361
+1.26%
$ 67.77 million $ 4.61 million
May 1, 6 PM $ 0.357
-0.13%
$ 66.93 million $ 4.53 million
May 1, 5 PM $ 0.358
-0.49%
$ 67.05 million $ 4.47 million
May 1, 4 PM $ 0.359
+2.56%
$ 67.38 million $ 4.14 million
May 1, 3 PM $ 0.35
+1.54%
$ 65.71 million $ 3.92 million
May 1, 2 PM $ 0.345
-0.18%
$ 64.71 million $ 3.71 million
May 1, 1 PM $ 0.346
+0.48%
$ 64.83 million $ 3.67 million
May 1, 12 PM $ 0.344
-1.11%
$ 64.56 million $ 3.66 million
May 1, 11 AM $ 0.348
+1.22%
$ 65.27 million $ 3.66 million
May 1, 10 AM $ 0.344
+0.52%
$ 64.48 million $ 3.64 million
May 1, 9 AM $ 0.342
-0.01%
$ 64.14 million $ 3.55 million
May 1, 8 AM $ 0.342
+0.20%
$ 64.05 million $ 3.38 million
May 1, 7 AM $ 0.341
+2.31%
$ 63.92 million $ 3.27 million
May 1, 6 AM $ 0.333
-0.35%
$ 62.48 million $ 3.2 million