COAI Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.341
+2.31%
$ 63.92 million $ 3.27 million
May 1, 6 AM $ 0.333
-0.35%
$ 62.48 million $ 3.2 million
May 1, 5 AM $ 0.334
-0.09%
$ 62.68 million $ 3.21 million
May 1, 4 AM $ 0.335
-0.52%
$ 62.74 million $ 3.23 million
May 1, 3 AM $ 0.337
+0.38%
$ 63.11 million $ 3.26 million
May 1, 2 AM $ 0.335
-0.12%
$ 62.86 million $ 3.22 million
May 1, 1 AM $ 0.336
+0.34%
$ 62.94 million $ 3.17 million
May 1, 12 AM $ 0.334
+0.90%
$ 62.71 million $ 3.11 million
Apr 30, 11 PM $ 0.331
+0.00%
$ 62.09 million $ 3.1 million
Apr 30, 10 PM $ 0.385
-6.69%
$ 72.14 million $ 1.01 million
Apr 30, 9 PM $ 0.412
-0.02%
$ 77.2 million $ 1.11 million
Apr 30, 8 PM $ 0.413
+22.12%
$ 77.5 million $ 1.11 million
Apr 30, 7 PM $ 0.369
-12.17%
$ 69.1 million $ 2.02 million
Apr 30, 6 PM $ 0.42
+0.24%
$ 78.75 million $ 1.19 million
Apr 30, 5 PM $ 0.418
-0.59%
$ 78.4 million $ 1.31 million
Apr 30, 4 PM $ 0.421
+3.83%
$ 78.91 million $ 1.33 million
Apr 30, 3 PM $ 0.405
-0.87%
$ 76.03 million $ 1.34 million
Apr 30, 2 PM $ 0.41
-1.65%
$ 76.81 million $ 1.45 million
Apr 30, 1 PM $ 0.414
-5.15%
$ 77.67 million $ 1.49 million
Apr 30, 12 PM $ 0.437
+27.71%
$ 81.89 million $ 1.56 million
Apr 30, 11 AM $ 0.342
-10.49%
$ 64.13 million $ 3.74 million
Apr 30, 10 AM $ 0.381
-14.63%
$ 71.52 million $ 1.4 million
Apr 30, 9 AM $ 0.447
+0.33%
$ 83.88 million $ 1.66 million
Apr 30, 8 AM $ 0.446
+33.36%
$ 83.55 million $ 1.7 million
Apr 30, 7 AM $ 0.334
-0.01%
$ 62.63 million $ 2.48 million
Apr 30, 6 AM $ 0.334
+0.28%
$ 62.66 million $ 3.73 million
Apr 30, 5 AM $ 0.333
-0.22%
$ 62.47 million $ 3.75 million
Apr 30, 4 AM $ 0.334
-0.46%
$ 62.61 million $ 3.81 million
Apr 30, 3 AM $ 0.336
-0.47%
$ 62.9 million $ 3.88 million
Apr 30, 2 AM $ 0.337
-0.01%
$ 63.14 million $ 4.24 million
Apr 30, 1 AM $ 0.337
-0.24%
$ 63.15 million $ 4.48 million
Apr 30, 12 AM $ 0.337
+0.47%
$ 63.28 million $ 4.63 million
Apr 29, 11 PM $ 0.336
-0.10%
$ 63.02 million $ 4.84 million
Apr 29, 10 PM $ 0.336
+1.04%
$ 63.08 million $ 4.86 million
Apr 29, 9 PM $ 0.333
+1.02%
$ 62.46 million $ 4.83 million
Apr 29, 8 PM $ 0.33
+0.64%
$ 61.86 million $ 4.82 million
Apr 29, 7 PM $ 0.328
+0.21%
$ 61.49 million $ 4.83 million
Apr 29, 6 PM $ 0.327
-1.16%
$ 61.36 million $ 4.82 million
Apr 29, 5 PM $ 0.33
+0.58%
$ 61.97 million $ 4.78 million
Apr 29, 4 PM $ 0.329
-1.23%
$ 61.6 million $ 4.87 million
Apr 29, 3 PM $ 0.333
-2.66%
$ 62.37 million $ 4.88 million
Apr 29, 2 PM $ 0.342
+0.35%
$ 64.08 million $ 4.83 million
Apr 29, 1 PM $ 0.341
-0.19%
$ 63.85 million $ 4.82 million
Apr 29, 12 PM $ 0.341
+0.61%
$ 63.98 million $ 4.84 million
Apr 29, 11 AM $ 0.339
-1.13%
$ 63.56 million $ 4.81 million
Apr 29, 10 AM $ 0.343
-0.12%
$ 64.3 million $ 4.86 million
Apr 29, 9 AM $ 0.343
-1.88%
$ 64.4 million $ 4.83 million
Apr 29, 8 AM $ 0.35
+0.86%
$ 65.64 million $ 4.82 million
Apr 29, 7 AM $ 0.347
-0.22%
$ 65.08 million $ 4.96 million
Apr 29, 6 AM $ 0.348
-0.61%
$ 65.22 million $ 5.08 million