COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.316
+0.01%
$ 59.23 million $ 3.86 million
12:57 PM $ 0.316
-0.04%
$ 59.23 million $ 3.86 million
12:56 PM $ 0.316
-0.03%
$ 59.23 million $ 3.86 million
12:55 PM $ 0.316
+0.01%
$ 59.23 million $ 3.86 million
12:54 PM $ 0.316
-0.01%
$ 59.23 million $ 3.87 million
12:53 PM $ 0.316
+0.22%
$ 59.23 million $ 3.87 million
12:52 PM $ 0.315
+0.15%
$ 59.23 million $ 3.86 million
12:51 PM $ 0.315
+0.06%
$ 59.23 million $ 3.83 million
12:50 PM $ 0.315
+0.77%
$ 59.23 million $ 3.85 million
12:49 PM $ 0.312
+0.03%
$ 58.54 million $ 3.82 million
12:48 PM $ 0.312
-0.04%
$ 58.54 million $ 3.82 million
12:47 PM $ 0.312
+0.03%
$ 58.54 million $ 3.82 million
12:46 PM $ 0.312
-0.02%
$ 58.54 million $ 3.82 million
12:45 PM $ 0.312
-0.10%
$ 58.54 million $ 3.82 million
12:44 PM $ 0.313
+0.01%
$ 58.6 million $ 3.83 million
12:43 PM $ 0.313
+0.02%
$ 58.6 million $ 3.83 million
12:42 PM $ 0.313
+0.00%
$ 58.6 million $ 3.83 million
12:41 PM $ 0.313
+0.00%
$ 58.6 million $ 3.83 million
12:40 PM $ 0.313
+0.07%
$ 58.6 million $ 3.83 million
12:39 PM $ 0.312
+0.08%
$ 58.54 million $ 3.83 million
12:38 PM $ 0.312
+0.01%
$ 58.54 million $ 3.83 million
12:37 PM $ 0.312
+0.02%
$ 58.54 million $ 3.83 million
12:36 PM $ 0.312
-0.03%
$ 58.54 million $ 3.83 million
12:35 PM $ 0.312
+0.00%
$ 58.54 million $ 3.83 million
12:34 PM $ 0.312
+0.00%
$ 58.49 million $ 3.83 million
12:33 PM $ 0.312
+0.00%
$ 58.49 million $ 3.83 million
12:32 PM $ 0.312
+0.08%
$ 58.49 million $ 3.83 million
12:31 PM $ 0.312
-0.08%
$ 58.49 million $ 3.83 million
12:30 PM $ 0.312
-0.10%
$ 58.49 million $ 3.83 million
12:29 PM $ 0.312
-0.01%
$ 58.55 million $ 3.83 million
12:28 PM $ 0.312
-0.03%
$ 58.55 million $ 3.83 million
12:27 PM $ 0.312
-0.12%
$ 58.55 million $ 3.84 million
12:26 PM $ 0.313
-0.72%
$ 58.55 million $ 3.86 million
12:25 PM $ 0.315
+0.41%
$ 58.55 million $ 3.86 million
12:24 PM $ 0.314
-0.01%
$ 58.83 million $ 3.84 million
12:23 PM $ 0.314
-0.03%
$ 58.83 million $ 3.84 million
12:22 PM $ 0.314
+0.00%
$ 58.83 million $ 3.84 million
12:21 PM $ 0.314
-0.04%
$ 58.83 million $ 3.84 million
12:20 PM $ 0.314
+0.09%
$ 58.83 million $ 3.84 million
12:19 PM $ 0.314
-0.06%
$ 58.83 million $ 3.85 million
12:18 PM $ 0.314
+0.03%
$ 58.83 million $ 3.85 million
12:17 PM $ 0.314
-0.06%
$ 58.83 million $ 3.85 million
12:16 PM $ 0.314
-0.03%
$ 58.83 million $ 3.85 million
12:15 PM $ 0.314
-0.17%
$ 58.83 million $ 3.85 million
12:14 PM $ 0.315
-0.06%
$ 59 million $ 3.85 million
12:13 PM $ 0.315
-0.38%
$ 59 million $ 3.86 million
12:12 PM $ 0.316
-0.15%
$ 59 million $ 3.86 million
12:11 PM $ 0.317
+0.23%
$ 59 million $ 3.86 million
12:10 PM $ 0.316
+0.45%
$ 59 million $ 3.85 million
12:09 PM $ 0.314
+0.07%
$ 58.95 million $ 3.84 million
Download