JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.16
-15.01%
$ 35.65 million $ 14,958
May 13, 9 AM $ 1.37
+17.21%
$ 42.05 million $ 17,275
May 13, 8 AM $ 1.17
+4.80%
$ 35.87 million $ 15,442
May 13, 7 AM $ 1.11
-12.15%
$ 34.23 million $ 14,686
May 13, 6 AM $ 1.27
+0.58%
$ 38.96 million $ 16,592
May 13, 5 AM $ 1.26
+15.32%
$ 38.74 million $ 16,986
May 13, 4 AM $ 1.09
-6.15%
$ 33.59 million $ 15,229
May 13, 3 AM $ 1.16
-1.09%
$ 35.8 million $ 15,576
May 13, 2 AM $ 1.06
-10.03%
$ 32.77 million $ 15,651
May 13, 1 AM $ 1.18
+2.10%
$ 36.42 million $ 16,406
May 13, 12 AM $ 1.24
+4.22%
$ 38.09 million $ 16,828
May 12, 11 PM $ 1.18
+8.20%
$ 36.49 million $ 16,718
May 12, 10 PM $ 1.1
-1.25%
$ 33.72 million $ 15,528
May 12, 9 PM $ 1.11
-3.87%
$ 34.15 million $ 16,251
May 12, 8 PM $ 1.15
-1.13%
$ 35.53 million $ 16,520
May 12, 7 PM $ 1.17
-0.41%
$ 35.95 million $ 16,336
May 12, 6 PM $ 1.17
-0.24%
$ 36.1 million $ 16,450
May 12, 5 PM $ 1.18
-0.93%
$ 36.18 million $ 15,670
May 12, 4 PM $ 1.19
+0.97%
$ 36.53 million $ 16,030
May 12, 3 PM $ 1.17
+0.67%
$ 36.17 million $ 15,805
May 12, 2 PM $ 1.17
-20.73%
$ 35.93 million $ 15,345
May 12, 1 PM $ 1.47
+23.95%
$ 45.32 million $ 17,525
May 12, 12 PM $ 1.19
-19.00%
$ 36.56 million $ 14,813
May 12, 11 AM $ 1.47
+23.24%
$ 45.14 million $ 17,722
May 12, 10 AM $ 1.18
-19.14%
$ 36.3 million $ 14,451
May 12, 9 AM $ 1.46
+0.04%
$ 44.89 million $ 17,059
May 12, 8 AM $ 1.46
+1.43%
$ 44.87 million $ 16,751
May 12, 7 AM $ 1.44
+21.35%
$ 44.23 million $ 16,560
May 12, 6 AM $ 1.18
-19.02%
$ 36.45 million $ 13,874
May 12, 5 AM $ 1.46
+23.27%
$ 45.01 million $ 16,310
May 12, 4 AM $ 1.19
+3.64%
$ 36.51 million $ 13,586
May 12, 3 AM $ 1.14
-10.11%
$ 35.25 million $ 13,698
May 12, 2 AM $ 1.27
+1.50%
$ 39.11 million $ 15,317
May 12, 1 AM $ 1.26
+0.96%
$ 38.65 million $ 15,218
May 12, 12 AM $ 1.24
-2.86%
$ 38.19 million $ 15,598
May 11, 11 PM $ 1.28
-0.54%
$ 39.34 million $ 15,971
May 11, 10 PM $ 1.28
-2.43%
$ 39.43 million $ 16,103
May 11, 9 PM $ 1.31
-0.16%
$ 40.48 million $ 17,482
May 11, 8 PM $ 1.32
+1.51%
$ 40.55 million $ 18,242
May 11, 7 PM $ 1.3
+0.84%
$ 40.18 million $ 20,098
May 11, 6 PM $ 1.29
-0.11%
$ 39.84 million $ 19,393
May 11, 5 PM $ 1.3
+0.21%
$ 39.94 million $ 19,602
May 11, 4 PM $ 1.29
-0.79%
$ 39.87 million $ 19,744
May 11, 3 PM $ 1.3
+0.68%
$ 39.98 million $ 19,578
May 11, 2 PM $ 1.29
+0.85%
$ 39.71 million $ 19,114
May 11, 1 PM $ 1.28
+0.17%
$ 39.38 million $ 18,992
May 11, 12 PM $ 1.28
+0.39%
$ 39.38 million $ 18,934
May 11, 11 AM $ 1.27
+2.90%
$ 39.23 million $ 19,046
May 11, 10 AM $ 1.24
-1.90%
$ 38.13 million $ 19,050
May 11, 9 AM $ 1.27
+1.52%
$ 39.22 million $ 19,432