XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0613
+3.78%
$ 49.69 million $ 91,677
Feb 19, 2025 $ 0.0591
+1.77%
$ 47.86 million $ 126,262
Feb 18, 2025 $ 0.058
-5.66%
$ 47.03 million $ 313,986
Feb 17, 2025 $ 0.0615
-3.07%
$ 49.85 million $ 168,541
Feb 16, 2025 $ 0.0635
-1.44%
$ 51.43 million $ 184,017
Feb 15, 2025 $ 0.0643
-1.39%
$ 52.11 million $ 384,782
Feb 14, 2025 $ 0.0652
+0.96%
$ 52.85 million $ 347,829
Feb 13, 2025 $ 0.0646
-0.87%
$ 52.27 million $ 330,814
Feb 12, 2025 $ 0.0651
+1.35%
$ 52.7 million $ 307,985
Feb 11, 2025 $ 0.0643
-3.21%
$ 52 million $ 1.02 million
Feb 10, 2025 $ 0.0664
+5.05%
$ 53.76 million $ 789,536
Feb 9, 2025 $ 0.0636
-0.61%
$ 51.43 million $ 133,928
Feb 8, 2025 $ 0.0639
+0.53%
$ 51.75 million $ 164,777
Feb 7, 2025 $ 0.0636
-8.78%
$ 51.47 million $ 526,755
Feb 6, 2025 $ 0.0697
-3.88%
$ 56.43 million $ 278,460
Feb 5, 2025 $ 0.0725
-0.14%
$ 57.62 million $ 287,854
Feb 4, 2025 $ 0.0727
-1.65%
$ 57.7 million $ 421,788
Feb 3, 2025 $ 0.0739
-2.14%
$ 58.66 million $ 636,787
Feb 2, 2025 $ 0.0755
-7.66%
$ 59.94 million $ 435,984
Feb 1, 2025 $ 0.0818
-3.08%
$ 64.92 million $ 428,693
Jan 31, 2025 $ 0.0833
+1.70%
$ 66.11 million $ 351,956
Jan 30, 2025 $ 0.0819
-2.22%
$ 65.01 million $ 368,965
Jan 29, 2025 $ 0.0836
-1.66%
$ 65.96 million $ 643,752
Jan 28, 2025 $ 0.085
-2.01%
$ 67.07 million $ 2.83 million
Jan 27, 2025 $ 0.0874
+4.27%
$ 68.94 million $ 2.05 million
Jan 26, 2025 $ 0.0838
+0.05%
$ 66.12 million $ 627,246
Jan 25, 2025 $ 0.0838
+3.68%
$ 66.09 million $ 493,704
Jan 24, 2025 $ 0.0808
+4.42%
$ 63.74 million $ 360,813
Jan 23, 2025 $ 0.0773
-5.29%
$ 61 million $ 127,310
Jan 22, 2025 $ 0.0816
-3.49%
$ 64.41 million $ 305,559
Jan 21, 2025 $ 0.0846
+1.18%
$ 66.74 million $ 219,340
Jan 20, 2025 $ 0.0836
-2.95%
$ 65.74 million $ 606,324
Jan 19, 2025 $ 0.0861
-0.34%
$ 67.74 million $ 1.93 million
Jan 18, 2025 $ 0.0864
-2.96%
$ 67.97 million $ 608,681
Jan 17, 2025 $ 0.0891
+2.45%
$ 70.04 million $ 1.68 million
Jan 16, 2025 $ 0.0869
-0.13%
$ 67.88 million $ 327,574
Jan 15, 2025 $ 0.087
+3.39%
$ 67.25 million $ 887,391
Jan 14, 2025 $ 0.0842
+4.22%
$ 65.04 million $ 204,891
Jan 13, 2025 $ 0.0808
-5.38%
$ 62.31 million $ 88,289
Jan 12, 2025 $ 0.0854
-0.72%
$ 65.85 million $ 501,852
Jan 11, 2025 $ 0.0854
-0.11%
$ 65.86 million $ 766,824
Jan 10, 2025 $ 0.0855
-3.43%
$ 65.92 million $ 505,965
Jan 9, 2025 $ 0.0885
+1.40%
$ 68.19 million $ 498,587
Jan 8, 2025 $ 0.0873
-1.97%
$ 66.32 million $ 853,981
Jan 7, 2025 $ 0.0891
-4.80%
$ 67.65 million $ 677,635
Jan 6, 2025 $ 0.0935
-2.57%
$ 71.04 million $ 577,500
Jan 5, 2025 $ 0.096
+0.63%
$ 72.86 million $ 775,789
Jan 4, 2025 $ 0.096
+0.65%
$ 72.85 million $ 2.11 million
Jan 3, 2025 $ 0.0954
+10.89%
$ 72.38 million $ 8.79 million
Jan 2, 2025 $ 0.0861
+0.43%
$ 65.26 million $ 227,893