XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0257
-9.09%
$ 20.39 million $ 303,277
Apr 9, 2025 $ 0.0283
+10.79%
$ 22.43 million $ 373,310
Apr 8, 2025 $ 0.0255
-6.74%
$ 20.25 million $ 263,519
Apr 7, 2025 $ 0.0274
-1.39%
$ 21.71 million $ 442,211
Apr 6, 2025 $ 0.0278
-8.35%
$ 22.02 million $ 415,819
Apr 5, 2025 $ 0.0303
-2.98%
$ 24.03 million $ 138,510
Apr 4, 2025 $ 0.0312
-1.28%
$ 24.76 million $ 393,682
Apr 3, 2025 $ 0.0316
+1.27%
$ 25.09 million $ 315,736
Apr 2, 2025 $ 0.0312
-8.38%
$ 24.7 million $ 322,684
Apr 1, 2025 $ 0.0341
+0.15%
$ 26.96 million $ 278,269
Mar 31, 2025 $ 0.034
-5.36%
$ 26.92 million $ 996,537
Mar 30, 2025 $ 0.036
-0.44%
$ 28.44 million $ 121,896
Mar 29, 2025 $ 0.0361
-2.30%
$ 28.57 million $ 396,925
Mar 28, 2025 $ 0.0368
-8.13%
$ 29.08 million $ 355,054
Mar 27, 2025 $ 0.0399
+2.62%
$ 31.55 million $ 1.15 million
Mar 26, 2025 $ 0.0389
+2.33%
$ 30.66 million $ 2.08 million
Mar 25, 2025 $ 0.0381
-0.69%
$ 30.02 million $ 249,879
Mar 24, 2025 $ 0.0385
+1.34%
$ 30.34 million $ 304,235
Mar 23, 2025 $ 0.038
-2.79%
$ 29.94 million $ 39,705
Mar 22, 2025 $ 0.0391
-2.05%
$ 30.74 million $ 179,624
Mar 21, 2025 $ 0.0399
+0.26%
$ 31.39 million $ 637,357
Mar 20, 2025 $ 0.0398
-5.73%
$ 31.3 million $ 622,148
Mar 19, 2025 $ 0.0422
+9.41%
$ 33.18 million $ 6.8 million
Mar 18, 2025 $ 0.0386
+1.18%
$ 30.33 million $ 992,270
Mar 17, 2025 $ 0.0381
+1.32%
$ 29.94 million $ 121,614
Mar 16, 2025 $ 0.0376
-0.53%
$ 29.55 million $ 126,359
Mar 15, 2025 $ 0.0378
+4.19%
$ 29.7 million $ 257,823
Mar 14, 2025 $ 0.0362
+0.27%
$ 28.39 million $ 201,616
Mar 13, 2025 $ 0.036
-2.38%
$ 28.25 million $ 183,009
Mar 12, 2025 $ 0.0369
+1.03%
$ 28.94 million $ 309,651
Mar 11, 2025 $ 0.0366
-2.34%
$ 28.65 million $ 223,957
Mar 10, 2025 $ 0.0374
-6.57%
$ 29.34 million $ 156,211
Mar 9, 2025 $ 0.0401
-6.69%
$ 31.4 million $ 128,213
Mar 8, 2025 $ 0.0429
-2.15%
$ 33.66 million $ 83,401
Mar 7, 2025 $ 0.0439
-3.25%
$ 35.71 million $ 121,689
Mar 6, 2025 $ 0.0454
+0.17%
$ 36.91 million $ 159,993
Mar 5, 2025 $ 0.0453
+4.82%
$ 36.85 million $ 211,304
Mar 4, 2025 $ 0.0432
-6.24%
$ 35.15 million $ 1.1 million
Mar 3, 2025 $ 0.0461
-10.64%
$ 37.5 million $ 395,335
Mar 2, 2025 $ 0.0516
+5.61%
$ 41.96 million $ 387,207
Mar 1, 2025 $ 0.0488
-0.07%
$ 39.73 million $ 103,786
Feb 28, 2025 $ 0.0489
-1.86%
$ 39.76 million $ 488,960
Feb 27, 2025 $ 0.0498
-0.38%
$ 40.51 million $ 141,151
Feb 26, 2025 $ 0.05
-0.71%
$ 40.67 million $ 349,968
Feb 25, 2025 $ 0.0503
-3.45%
$ 40.96 million $ 597,149
Feb 24, 2025 $ 0.0521
-10.77%
$ 42.35 million $ 741,049
Feb 23, 2025 $ 0.0584
-0.60%
$ 47.46 million $ 92,847
Feb 22, 2025 $ 0.0588
+0.93%
$ 47.75 million $ 232,938
Feb 21, 2025 $ 0.0583
-4.80%
$ 47.22 million $ 250,732
Feb 20, 2025 $ 0.0613
+3.78%
$ 49.69 million $ 91,677