XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.015
-1.89%
$ 13.52 million $ 41,058
Feb 3, 2026 $ 0.0153
-0.04%
$ 13.69 million $ 78,280
Feb 2, 2026 $ 0.0153
-17.38%
$ 13.7 million $ 149,649
Feb 1, 2026 $ 0.0185
+23.45%
$ 16.54 million $ 3.01 million
Jan 31, 2026 $ 0.015
-8.78%
$ 13.4 million $ 96,514
Jan 30, 2026 $ 0.0164
-2.39%
$ 14.69 million $ 37,602
Jan 29, 2026 $ 0.0168
-4.11%
$ 15.04 million $ 74,842
Jan 28, 2026 $ 0.0176
-5.84%
$ 15.68 million $ 518,899
Jan 27, 2026 $ 0.0186
+3.68%
$ 16.83 million $ 516,633
Jan 26, 2026 $ 0.018
+4.34%
$ 16.23 million $ 198,756
Jan 25, 2026 $ 0.0172
-6.91%
$ 15.55 million $ 117,372
Jan 24, 2026 $ 0.0185
+0.23%
$ 16.72 million $ 93,424
Jan 23, 2026 $ 0.0185
+1.91%
$ 16.68 million $ 119,388
Jan 22, 2026 $ 0.0181
+0.26%
$ 16.18 million $ 340,055
Jan 21, 2026 $ 0.0181
-0.18%
$ 16.14 million $ 137,368
Jan 20, 2026 $ 0.0181
-12.00%
$ 16.14 million $ 445,955
Jan 19, 2026 $ 0.0206
+10.00%
$ 18.34 million $ 1.92 million
Jan 18, 2026 $ 0.0187
-2.34%
$ 16.68 million $ 105,312
Jan 17, 2026 $ 0.0192
+2.76%
$ 17.08 million $ 70,090
Jan 16, 2026 $ 0.0186
-3.37%
$ 16.61 million $ 68,089
Jan 15, 2026 $ 0.0193
-1.12%
$ 17.2 million $ 345,759
Jan 14, 2026 $ 0.0194
-0.15%
$ 17.31 million $ 143,486
Jan 13, 2026 $ 0.0195
-0.22%
$ 17.32 million $ 106,493
Jan 12, 2026 $ 0.0195
-2.56%
$ 17.36 million $ 374,576
Jan 11, 2026 $ 0.02
-1.44%
$ 17.73 million $ 63,017
Jan 10, 2026 $ 0.0203
+0.99%
$ 17.99 million $ 165,549
Jan 9, 2026 $ 0.0201
-0.16%
$ 17.81 million $ 150,941
Jan 8, 2026 $ 0.0202
-2.63%
$ 17.86 million $ 177,477
Jan 7, 2026 $ 0.0207
-12.54%
$ 18.44 million $ 898,384
Jan 6, 2026 $ 0.0237
+23.52%
$ 21.04 million $ 4.21 million
Jan 5, 2026 $ 0.0192
-2.00%
$ 16.97 million $ 126,338
Jan 4, 2026 $ 0.0196
-2.20%
$ 17.31 million $ 380,227
Jan 3, 2026 $ 0.02
-10.83%
$ 17.7 million $ 341,645
Jan 2, 2026 $ 0.0224
+11.85%
$ 19.84 million $ 2.54 million
Jan 1, 2026 $ 0.0201
+32.24%
$ 17.74 million $ 2.67 million
Dec 31, 2025 $ 0.0152
-10.35%
$ 13.42 million $ 132,699
Dec 30, 2025 $ 0.017
+0.03%
$ 15.02 million $ 87,728
Dec 29, 2025 $ 0.0169
-6.92%
$ 14.99 million $ 177,144
Dec 28, 2025 $ 0.0178
-3.93%
$ 16.02 million $ 237,039
Dec 27, 2025 $ 0.0185
+4.90%
$ 16.4 million $ 2.02 million
Dec 26, 2025 $ 0.0174
-3.74%
$ 15.58 million $ 808,669
Dec 25, 2025 $ 0.0183
-4.24%
$ 15.96 million $ 194,969
Dec 24, 2025 $ 0.019
+1.02%
$ 16.85 million $ 1.03 million
Dec 23, 2025 $ 0.02
-0.40%
$ 16.62 million $ 2.5 million
Dec 22, 2025 $ 0.02
-6.32%
$ 17.69 million $ 1.51 million
Dec 21, 2025 $ 0.0217
-13.98%
$ 18.81 million $ 1.55 million
Dec 20, 2025 $ 0.0241
+87.37%
$ 22.23 million $ 5.48 million
Dec 19, 2025 $ 0.0131
+11.87%
$ 11.28 million $ 370,223
Dec 18, 2025 $ 0.0116
-3.21%
$ 10.31 million $ 58,564
Dec 17, 2025 $ 0.0121
-4.51%
$ 10.58 million $ 129,114