XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0127
-14.34%
$ 11.13 million $ 131,574
Dec 15, 2025 $ 0.0147
-5.46%
$ 13.05 million $ 57,714
Dec 14, 2025 $ 0.0157
-1.62%
$ 13.71 million $ 16,776
Dec 13, 2025 $ 0.0159
-2.18%
$ 14.01 million $ 21,694
Dec 12, 2025 $ 0.0162
-1.68%
$ 14.27 million $ 23,892
Dec 11, 2025 $ 0.0165
-0.39%
$ 14.52 million $ 38,172
Dec 10, 2025 $ 0.0166
+1.60%
$ 14.57 million $ 98,522
Dec 9, 2025 $ 0.0163
-1.21%
$ 14.28 million $ 36,134
Dec 8, 2025 $ 0.0165
+0.00%
$ 14.6 million $ 47,021
Dec 7, 2025 $ 0.0165
+1.68%
$ 14.6 million $ 290,116
Dec 6, 2025 $ 0.0162
-0.22%
$ 14.36 million $ 18,658
Dec 5, 2025 $ 0.0163
-5.26%
$ 14.39 million $ 279,226
Dec 4, 2025 $ 0.0172
+2.92%
$ 15.19 million $ 190,953
Dec 3, 2025 $ 0.0167
+2.41%
$ 14.79 million $ 26,064
Dec 2, 2025 $ 0.0163
+1.64%
$ 14.41 million $ 15,795
Dec 1, 2025 $ 0.016
-5.10%
$ 14.18 million $ 37,383
Nov 30, 2025 $ 0.0172
+0.40%
$ 14.94 million $ 27,339
Nov 29, 2025 $ 0.0173
-0.50%
$ 15.14 million $ 15,934
Nov 28, 2025 $ 0.0173
-1.79%
$ 15.36 million $ 175,713
Nov 27, 2025 $ 0.0176
+1.23%
$ 15.6 million $ 15,396
Nov 26, 2025 $ 0.0173
+1.25%
$ 14.98 million $ 33,054
Nov 25, 2025 $ 0.0171
+0.61%
$ 14.81 million $ 57,574
Nov 24, 2025 $ 0.0168
+2.63%
$ 14.78 million $ 17,482
Nov 23, 2025 $ 0.0164
-2.89%
$ 14.26 million $ 4,889
Nov 22, 2025 $ 0.0169
-1.73%
$ 14.7 million $ 93,590
Nov 21, 2025 $ 0.017
-5.38%
$ 14.97 million $ 57,585
Nov 20, 2025 $ 0.0178
-0.88%
$ 15.58 million $ 52,105
Nov 19, 2025 $ 0.0179
-5.37%
$ 15.58 million $ 32,293
Nov 18, 2025 $ 0.0194
+5.01%
$ 16.46 million $ 52,790
Nov 17, 2025 $ 0.0185
-10.45%
$ 16.04 million $ 353,465
Nov 16, 2025 $ 0.0206
-0.96%
$ 17.92 million $ 24,933
Nov 15, 2025 $ 0.0208
-2.30%
$ 18.06 million $ 52,539
Nov 14, 2025 $ 0.0216
+3.24%
$ 18.49 million $ 199,603
Nov 13, 2025 $ 0.021
-7.85%
$ 18.15 million $ 60,187
Nov 12, 2025 $ 0.0227
-0.70%
$ 19.7 million $ 199,261
Nov 11, 2025 $ 0.0229
-2.05%
$ 19.84 million $ 72,209
Nov 10, 2025 $ 0.0233
-2.53%
$ 20.21 million $ 174,971
Nov 9, 2025 $ 0.024
+5.66%
$ 20.35 million $ 233,175
Nov 8, 2025 $ 0.0227
+0.09%
$ 19.26 million $ 77,045
Nov 7, 2025 $ 0.0226
+5.73%
$ 19.24 million $ 83,607
Nov 6, 2025 $ 0.0214
-4.41%
$ 18.2 million $ 81,246
Nov 5, 2025 $ 0.0224
+5.14%
$ 19.04 million $ 168,290
Nov 4, 2025 $ 0.0213
-14.52%
$ 18.1 million $ 128,905
Nov 3, 2025 $ 0.0249
-5.10%
$ 20.79 million $ 119,651
Nov 2, 2025 $ 0.0262
-1.15%
$ 21.91 million $ 149,523
Nov 1, 2025 $ 0.0266
-2.03%
$ 22.16 million $ 39,305
Oct 31, 2025 $ 0.0268
+0.12%
$ 22.62 million $ 103,531
Oct 30, 2025 $ 0.0267
-2.53%
$ 22.29 million $ 47,697
Oct 29, 2025 $ 0.0274
-4.08%
$ 22.82 million $ 82,631
Oct 28, 2025 $ 0.0286
+2.84%
$ 23.79 million $ 432,377