Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₉83
+0.00%
$ 349,204 $ 4,056
8:10 AM $ 0.0₉834
+0.00%
$ 351,551 $ 5,065
6:05 AM $ 0.0₉829
+0.00%
$ 351,551 $ 5,057
5:54 AM $ 0.0₉836
+0.00%
$ 351,551 $ 5,042
5:16 AM $ 0.0₉834
+0.00%
$ 351,015 $ 5,092
4:50 AM $ 0.0₉835
+0.00%
$ 350,311 $ 5,086
3:26 AM $ 0.0₉833
+0.00%
$ 350,311 $ 5,181
1:08 AM $ 0.0₉844
+0.00%
$ 354,872 $ 5,184
12:36 AM $ 0.0₉841
+0.00%
$ 353,759 $ 5,185
12:22 AM $ 0.0₉838
+0.00%
$ 352,398 $ 5,153
11:51 PM $ 0.0₉84
+0.00%
$ 353,228 $ 5,093
11:31 PM $ 0.0₉839
+0.00%
$ 353,047 $ 5,105
11:23 PM $ 0.0₉84
+0.00%
$ 353,497 $ 5,083
11:01 PM $ 0.0₉84
+0.00%
$ 353,508 $ 5,090
10:18 PM $ 0.0₉841
+0.00%
$ 353,957 $ 5,045
9:28 PM $ 0.0₉837
+0.00%
$ 352,147 $ 5,064
8:38 PM $ 0.0₉835
+0.00%
$ 351,370 $ 5,006
8:25 PM $ 0.0₉835
+0.00%
$ 362,552 $ 4,998
7:23 PM $ 0.0₉862
+0.00%
$ 362,552 $ 4,500
7:22 PM $ 0.0₉863
+0.00%
$ 362,552 $ 4,500
7:20 PM $ 0.0₉863
+0.00%
$ 362,552 $ 4,456
7:11 PM $ 0.0₉866
-2.64%
$ 364,195 $ 3,940
7:03 PM $ 0.0₉889
+0.00%
$ 373,805 $ 3,940
6:45 PM $ 0.0₉886
+0.00%
$ 371,145 $ 3,941
6:44 PM $ 0.0₉882
+0.00%
$ 371,145 $ 3,744
6:43 PM $ 0.0₉878
+0.00%
$ 371,145 $ 3,744
6:35 PM $ 0.0₉879
+0.00%
$ 369,502 $ 3,715
6:22 PM $ 0.0₉878
+0.00%
$ 369,502 $ 3,736
6:14 PM $ 0.0₉863
+0.00%
$ 362,891 $ 3,389
6:11 PM $ 0.0₉857
+0.00%
$ 362,891 $ 3,305
5:45 PM $ 0.0₉858
-0.53%
$ 352,208 $ 3,194
5:16 PM $ 0.0₉837
+0.00%
$ 352,208 $ 2,562
5:06 PM $ 0.0₉831
+0.00%
$ 349,419 $ 2,600
4:52 PM $ 0.0₉831
+0.00%
$ 349,621 $ 2,546
4:45 PM $ 0.0₉829
+0.00%
$ 334,010 $ 2,540
4:40 PM $ 0.0₉824
+0.00%
$ 334,010 $ 2,414
3:20 PM $ 0.0₉799
+0.00%
$ 334,010 $ 1,828
2:58 PM $ 0.0₉794
+0.00%
$ 334,010 $ 1,813
2:40 PM $ 0.0₉791
+0.00%
$ 330,811 $ 1,759
2:28 PM $ 0.0₉786
+0.00%
$ 330,811 $ 1,746
11:52 AM $ 0.0₉785
+0.00%
$ 330,372 $ 2,112
11:45 AM $ 0.0₉787
+0.00%
$ 329,613 $ 2,089
11:40 AM $ 0.0₉789
+0.00%
$ 329,613 $ 2,090
11:09 AM $ 0.0₉784
+0.00%
$ 329,613 $ 1,994
10:48 AM $ 0.0₉781
+0.00%
$ 328,748 $ 1,914
10:32 AM $ 0.0₉78
+0.00%
$ 328,040 $ 1,911
Download