Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉83
+0.00%
$ 349,204 $ 4,056
Yesterday $ 0.0₉84
+13.83%
$ 353,228 $ 5,093
May 13, 2026 $ 0.0₉738
+0.07%
$ 310,352 $ 2,349
May 12, 2026 $ 0.0₉73
-1.00%
$ 307,276 $ 3,645
May 11, 2026 $ 0.0₉985
-0.53%
$ 414,492 $ 1,913
May 10, 2026 $ 0.0₉992
-0.41%
$ 417,497 $ 1,480
May 9, 2026 $ 0.0₉997
+0.97%
$ 419,302 $ 1,135
May 8, 2026 $ 0.0₉99
-1.27%
$ 416,413 $ 1,259
May 7, 2026 $ 0.0₈101
-3.28%
$ 423,081 $ 899
May 6, 2026 $ 0.0₈104
-1.90%
$ 438,581 $ 2,665
May 5, 2026 $ 0.0₈106
+4.73%
$ 447,917 $ 6,030
May 4, 2026 $ 0.0₈102
-1.72%
$ 428,318 $ 2,542
May 3, 2026 $ 0.0₈105
-0.81%
$ 439,757 $ 1,429
May 2, 2026 $ 0.0₈106
+8.76%
$ 446,512 $ 6,761
May 1, 2026 $ 0.0₉973
+6.75%
$ 409,429 $ 29,701
Apr 30, 2026 $ 0.0₉901
+5.28%
$ 379,185 $ 4,271
Apr 29, 2026 $ 0.0₉851
-12.90%
$ 357,870 $ 4,000
Apr 28, 2026 $ 0.0₉977
-7.00%
$ 411,031 $ 4,032
Apr 27, 2026 $ 0.0₈105
-14.36%
$ 440,584 $ 6,031
Apr 26, 2026 $ 0.0₈122
+2.98%
$ 513,187 $ 5,628
Apr 25, 2026 $ 0.0₈118
+16.00%
$ 497,193 $ 11,791
Apr 24, 2026 $ 0.0₈102
-17.36%
$ 428,577 $ 9,421
Apr 23, 2026 $ 0.0₈123
-11.19%
$ 518,746 $ 11,340
Apr 22, 2026 $ 0.0₈138
+14.89%
$ 584,090 $ 48,444
Apr 21, 2026 $ 0.0₈12
+46.69%
$ 507,001 $ 19,961
Apr 20, 2026 $ 0.0₉82
+13.43%
$ 344,811 $ 4,696
Apr 19, 2026 $ 0.0₉723
-1.58%
$ 304,088 $ 8,043
Apr 18, 2026 $ 0.0₉732
+9.88%
$ 307,755 $ 31,288
Apr 17, 2026 $ 0.0₉388
+11.00%
$ 163,156 $ 1,444
Apr 16, 2026 $ 0.0₉349
+0.10%
$ 146,831 $ 585
Apr 15, 2026 $ 0.0₉349
-1.07%
$ 146,644 $ 365
Apr 14, 2026 $ 0.0₉35
-5.02%
$ 147,291 $ 500
Apr 13, 2026 $ 0.0₉368
+17.40%
$ 154,922 $ 1,331
Apr 12, 2026 $ 0.0₉313
-8.14%
$ 131,522 $ 1,092
Apr 11, 2026 $ 0.0₉356
+2.55%
$ 149,688 $ 166
Apr 10, 2026 $ 0.0₉35
+11.51%
$ 147,303 $ 2,495
Apr 9, 2026 $ 0.0₉337
+0.86%
$ -- $ 255
Apr 8, 2026 $ 0.0₉351
+3.75%
$ -- $ 5,540
Apr 7, 2026 $ 0.0₉309
-2.83%
$ -- $ 240
Apr 6, 2026 $ 0.0₉323
+2.12%
$ 135,825 $ 313
Apr 5, 2026 $ 0.0₉301
-0.67%
$ -- $ 37
Apr 3, 2026 $ 0.0₉303
-0.32%
$ 127,607 $ 125
Apr 1, 2026 $ 0.0₉319
-0.12%
$ 134,166 $ 177
Mar 31, 2026 $ 0.0₉314
+3.09%
$ 131,960 $ 49
Mar 30, 2026 $ 0.0₉304
+0.31%
$ 128,096 $ 266
Mar 29, 2026 $ 0.0₉297
-3.66%
$ -- $ 634
Mar 28, 2026 $ 0.0₉313
+3.95%
$ 131,469 $ 278
Mar 27, 2026 $ 0.0₉301
-3.17%
$ 126,599 $ 203
Mar 26, 2026 $ 0.0₉311
-4.99%
$ -- $ 941
Mar 25, 2026 $ 0.0₉328
+0.79%
$ 138,108 $ 454
Download