Chinese Andy Historical Data

ANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₉329
+0.05%
$ -- $ 68
Mar 23, 2026 $ 0.0₉335
+5.31%
$ -- $ 374
Mar 22, 2026 $ 0.0₉321
-1.37%
$ 135,211 $ 235
Mar 21, 2026 $ 0.0₉332
-0.02%
$ 139,519 $ 160
Mar 20, 2026 $ 0.0₉328
+1.17%
$ 137,954 $ 306
Mar 19, 2026 $ 0.0₉323
-5.49%
$ 135,848 $ 477
Mar 18, 2026 $ 0.0₉365
+0.06%
$ -- $ 918
Mar 17, 2026 $ 0.0₉365
+3.38%
$ 153,656 $ 918
Mar 16, 2026 $ 0.0₉345
+6.00%
$ 145,278 $ 3,628
Mar 15, 2026 $ 0.0₉324
+7.62%
$ 136,407 $ 1,643
Mar 14, 2026 $ 0.0₉293
+1.14%
$ 123,269 $ 1,665
Mar 13, 2026 $ 0.0₉293
-0.47%
$ 123,343 $ 668
Mar 12, 2026 $ 0.0₉289
+1.73%
$ 121,448 $ 848
Mar 11, 2026 $ 0.0₉282
+2.05%
$ 118,464 $ 550
Mar 10, 2026 $ 0.0₉276
+0.37%
$ 115,959 $ 928
Mar 9, 2026 $ 0.0₉282
+0.56%
$ 118,600 $ 80
Mar 8, 2026 $ 0.0₉269
+0.35%
$ 113,146 $ 908
Mar 7, 2026 $ 0.0₉271
+3.47%
$ 113,943 $ 786
Mar 6, 2026 $ 0.0₉262
-0.68%
$ 110,026 $ 171
Mar 5, 2026 $ 0.0₉275
-1.48%
$ 115,581 $ 123
Mar 4, 2026 $ 0.0₉281
+9.59%
$ 118,062 $ 262
Mar 3, 2026 $ 0.0₉26
-4.41%
$ 109,506 $ 2,087
Mar 2, 2026 $ 0.0₉263
-2.74%
$ 110,485 $ 128
Mar 1, 2026 $ 0.0₉257
-1.63%
$ -- $ 2,857
Feb 28, 2026 $ 0.0₉254
-4.53%
$ 106,665 $ 2,774
Feb 27, 2026 $ 0.0₉265
-3.14%
$ 111,561 $ 467
Feb 26, 2026 $ 0.0₉282
+1.32%
$ -- $ 26
Feb 25, 2026 $ 0.0₉281
+9.02%
$ 118,143 $ 29
Feb 24, 2026 $ 0.0₉253
+0.00%
$ 106,402 $ 775
Feb 21, 2026 $ 0.0₉274
+0.00%
$ 115,253 $ 139
Feb 20, 2026 $ 0.0₉269
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.0₉268
-2.33%
$ 112,774 $ 62
Feb 18, 2026 $ 0.0₉27
+0.00%
$ -- $ 655
Feb 17, 2026 $ 0.0₉272
-2.78%
$ 114,437 $ 621
Feb 16, 2026 $ 0.0₉28
-0.06%
$ 117,744 $ 643
Feb 15, 2026 $ 0.0₉28
-5.71%
$ 117,960 $ 319
Feb 14, 2026 $ 0.0₉296
+1.79%
$ 124,714 $ 63
Feb 13, 2026 $ 0.0₉28
+7.91%
$ 117,650 $ 1,110
Feb 12, 2026 $ 0.0₉258
-2.21%
$ 108,540 $ 41
Feb 11, 2026 $ 0.0₉261
-3.07%
$ 109,881 $ 41
Feb 10, 2026 $ 0.0₉267
+0.33%
$ 112,482 $ 35
Feb 9, 2026 $ 0.0₉278
-1.09%
$ -- $ 255
Feb 8, 2026 $ 0.0₉288
+0.83%
$ 121,246 $ 297
Feb 7, 2026 $ 0.0₉282
+1.26%
$ 118,585 $ 127
Feb 6, 2026 $ 0.0₉277
+11.54%
$ 116,592 $ 426
Feb 5, 2026 $ 0.0₉257
-7.48%
$ -- $ 144
Feb 4, 2026 $ 0.0₉298
+2.17%
$ -- $ 5,829
Feb 2, 2026 $ 0.0₉277
+5.03%
$ -- $ 1,038
Feb 1, 2026 $ 0.0₉291
-8.36%
$ 122,467 $ 685
Jan 31, 2026 $ 0.0₉31
-10.87%
$ 130,223 $ 393