Chinese Andy Historical Data

ANDWU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₈135
-1.37%
$ 568,137 $ 18,442
Aug 1, 2024 $ 0.0₈137
-16.45%
$ 576,199 $ 36,408
Jul 31, 2024 $ 0.0₈196
+0.06%
$ 826,065 $ 4,371
Jul 30, 2024 $ 0.0₈196
-3.08%
$ 825,390 $ 100,385
Jul 29, 2024 $ 0.0₈202
+24.59%
$ 851,342 $ 114,232
Jul 28, 2024 $ 0.0₈156
-33.46%
$ 655,428 $ 45,646
Jul 27, 2024 $ 0.0₈234
+3.47%
$ 986,329 $ 115,814
Jul 26, 2024 $ 0.0₈227
-4.12%
$ 954,482 $ 11,555
Jul 25, 2024 $ 0.0₈237
-12.41%
$ 995,590 $ 15,414
Jul 24, 2024 $ 0.0₈27
-5.03%
$ 1.14 million $ 48,235
Jul 23, 2024 $ 0.0₈284
+9.70%
$ 1.2 million $ 16,660
Jul 22, 2024 $ 0.0₈259
-0.49%
$ 1.09 million $ 13,425
Jul 21, 2024 $ 0.0₈26
-2.68%
$ 1.1 million $ 35,003
Jul 20, 2024 $ 0.0₈268
-31.33%
$ 1.13 million $ 37,713
Jul 19, 2024 $ 0.0₈39
+31.37%
$ 1.64 million $ 98,833
Jul 18, 2024 $ 0.0₈297
-2.01%
$ 1.25 million $ 27,956
Jul 17, 2024 $ 0.0₈303
+3.32%
$ 1.28 million $ 41,118
Jul 16, 2024 $ 0.0₈294
-32.07%
$ 1.24 million $ 60,111
Jul 15, 2024 $ 0.0₈432
-13.15%
$ 1.82 million $ 266,313
Jul 14, 2024 $ 0.0₈498
+26.78%
$ 2.1 million $ 165,973
Jul 13, 2024 $ 0.0₈393
-25.51%
$ 1.65 million $ 269,872
Jul 12, 2024 $ 0.0₈527
+60.05%
$ 2.22 million $ 328,631
Jul 11, 2024 $ 0.0₈32
+29.03%
$ 1.34 million $ 216,435
Jul 10, 2024 $ 0.0₈215
+38.33%
$ 903,069 $ 77,805
Jul 9, 2024 $ 0.0₈217
+76.13%
$ 912,721 $ 221,786
Jul 8, 2024 $ 0.0₈123
+80.67%
$ 518,101 $ 31,615
Jul 7, 2024 $ 0.0₉688
-4.01%
$ 289,525 $ 11,367
Jul 6, 2024 $ 0.0₉716
-22.04%
$ 301,383 $ 5,298
Jul 5, 2024 $ 0.0₉901
-4.58%
$ -- $ 2,851
Jul 4, 2024 $ 0.0₉946
-18.07%
$ 398,123 $ 3,061
Jul 3, 2024 $ 0.0₈116
-21.68%
$ 486,031 $ 57,616
Jul 2, 2024 $ 0.0₈148
-3.01%
$ 620,658 $ 33,025
Jul 1, 2024 $ 0.0₈154
-8.86%
$ 639,596 $ 92,127
Jun 30, 2024 $ 0.0₈169
+22.62%
$ 709,710 $ 153,575
Jun 29, 2024 $ 0.0₈138
+44.89%
$ 578,739 $ 139,507
Jun 28, 2024 $ 0.0₉95
+80.30%
$ 399,522 $ 47,781
Jun 27, 2024 $ 0.0₉527
-18.73%
$ 221,558 $ 4,176
Jun 26, 2024 $ 0.0₉648
-10.53%
$ 272,516 $ 26,822
Jun 25, 2024 $ 0.0₉724
-21.68%
$ 304,566 $ 51,273
Jun 24, 2024 $ 0.0₉925
-15.02%
$ 389,124 $ 131,811
Jun 23, 2024 $ 0.0₈109
+93.12%
$ 457,919 $ 185,420
Jun 22, 2024 $ 0.0₉734
-7.29%
$ 308,878 $ 30,108
Jun 21, 2024 $ 0.0₉792
+2.28%
$ 333,261 $ 88,514
Jun 20, 2024 $ 0.0₉775
+6.57%
$ 325,954 $ 29,714
Jun 19, 2024 $ 0.0₉842
+22.75%
$ 354,285 $ 80,739
Jun 18, 2024 $ 0.0₉686
+29.08%
$ 288,432 $ 91,298
Jun 17, 2024 $ 0.0₉531
-26.97%
$ 223,295 $ 65,421
Jun 16, 2024 $ 0.0₉905
+8.30%
$ 380,817 $ 56,518
Jun 15, 2024 $ 0.0₉836
+29.40%
$ 351,594 $ 102,957
Jun 14, 2024 $ 0.0₉647
+178.03%
$ 272,242 $ 247,848