Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00625
-0.99%
$ 1.73 million $ 1.03 million
Dec 15, 2025 $ 0.00626
-2.21%
$ 1.76 million $ 905,728
Dec 14, 2025 $ 0.0064
+4.53%
$ 1.78 million $ 873,222
Dec 13, 2025 $ 0.00615
-2.22%
$ 1.71 million $ 673,893
Dec 12, 2025 $ 0.00629
-4.60%
$ 1.75 million $ 799,655
Dec 11, 2025 $ 0.00659
-0.55%
$ 1.84 million $ 744,811
Dec 10, 2025 $ 0.00662
-1.01%
$ 1.85 million $ 876,770
Dec 9, 2025 $ 0.00669
+1.03%
$ 1.87 million $ 829,231
Dec 8, 2025 $ 0.00662
+7.27%
$ 1.79 million $ 832,713
Dec 7, 2025 $ 0.00618
+1.76%
$ 1.67 million $ 949,048
Dec 6, 2025 $ 0.00607
-2.62%
$ 1.64 million $ 875,615
Dec 5, 2025 $ 0.00623
-5.23%
$ 1.68 million $ 1.19 million
Dec 4, 2025 $ 0.00658
-3.89%
$ 1.77 million $ 28.99 million
Dec 3, 2025 $ 0.00684
-2.41%
$ 1.85 million $ 28.99 million
Dec 2, 2025 $ 0.00701
+4.31%
$ 1.89 million $ 28.79 million
Dec 1, 2025 $ 0.00672
-20.51%
$ 1.81 million $ 28.84 million
Nov 30, 2025 $ 0.00847
-3.10%
$ 2.28 million $ 28.9 million
Nov 29, 2025 $ 0.00866
+3.82%
$ 2.36 million $ 28.72 million
Nov 28, 2025 $ 0.00845
-8.70%
$ 2.25 million $ 28.56 million
Nov 27, 2025 $ 0.00921
+0.29%
$ 2.5 million $ 28.95 million
Nov 26, 2025 $ 0.00926
-5.53%
$ 2.47 million $ 28.95 million
Nov 25, 2025 $ 0.00982
-6.67%
$ 2.65 million $ 29.71 million
Nov 24, 2025 $ 0.0105
+1.32%
$ 2.84 million $ 29.23 million
Nov 23, 2025 $ 0.0108
+0.64%
$ 2.79 million $ 30.05 million
Nov 22, 2025 $ 0.0108
-2.92%
$ 2.9 million $ 29.42 million
Nov 21, 2025 $ 0.0111
+1.92%
$ 3 million $ 28.8 million
Nov 20, 2025 $ 0.0108
-12.34%
$ 2.94 million $ 23.44 million
Nov 19, 2025 $ 0.0124
-9.55%
$ 3.33 million $ 22.92 million
Nov 18, 2025 $ 0.0138
+0.59%
$ 3.69 million $ 23 million
Nov 17, 2025 $ 0.0137
-7.99%
$ 3.7 million $ 24.52 million
Nov 16, 2025 $ 0.0143
-3.73%
$ 4.03 million $ 24.09 million
Nov 15, 2025 $ 0.0147
-4.99%
$ 4.01 million $ 23.68 million
Nov 14, 2025 $ 0.0156
-19.28%
$ 4.18 million $ 23.36 million
Nov 13, 2025 $ 0.0192
-3.25%
$ 5.21 million $ 22.83 million
Nov 12, 2025 $ 0.0201
+2.59%
$ 5.36 million $ 3.03 million
Nov 11, 2025 $ 0.0196
-8.10%
$ 5.28 million $ 22.64 million
Nov 10, 2025 $ 0.0213
-2.60%
$ 5.74 million $ 23.56 million
Nov 9, 2025 $ 0.0218
+1.65%
$ 5.89 million $ 23.14 million
Nov 8, 2025 $ 0.0215
+0.31%
$ 5.6 million $ 23.09 million
Nov 7, 2025 $ 0.0214
+10.25%
$ 5.59 million $ 23.69 million
Nov 6, 2025 $ 0.0194
-18.12%
$ 5.07 million $ 26.69 million
Nov 5, 2025 $ 0.0237
+8.49%
$ 6.19 million $ 31.34 million
Nov 4, 2025 $ 0.0219
-5.19%
$ 5.7 million $ 32.51 million
Nov 3, 2025 $ 0.0231
-23.86%
$ 6.02 million $ 31.09 million
Nov 2, 2025 $ 0.0303
-2.96%
$ 7.91 million $ 24.45 million
Nov 1, 2025 $ 0.0312
+2.63%
$ 8.14 million $ 27.31 million
Oct 31, 2025 $ 0.0305
+2.89%
$ 7.93 million $ 30.04 million
Oct 30, 2025 $ 0.0295
-10.25%
$ 7.74 million $ 31.14 million
Oct 29, 2025 $ 0.0329
-7.93%
$ 8.58 million $ 31.13 million
Oct 28, 2025 $ 0.0354
-5.12%
$ 9.32 million $ 28.95 million