Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0373
-11.27%
$ 9.71 million $ 30.91 million
Oct 26, 2025 $ 0.042
+2.13%
$ 10.95 million $ 32.6 million
Oct 25, 2025 $ 0.041
+8.76%
$ 10.7 million $ 31.39 million
Oct 24, 2025 $ 0.0373
-3.22%
$ 9.84 million $ 27.43 million
Oct 23, 2025 $ 0.0383
+2.39%
$ 10.05 million $ 24.63 million
Oct 22, 2025 $ 0.0365
-12.50%
$ 9.76 million $ 29.58 million
Oct 21, 2025 $ 0.0435
-3.72%
$ 10.9 million $ 29.18 million
Oct 20, 2025 $ 0.0447
-6.63%
$ 11.72 million $ 27.09 million
Oct 19, 2025 $ 0.0469
+11.80%
$ 12.56 million $ 33.69 million
Oct 18, 2025 $ 0.0359
-22.29%
$ 10.93 million $ 37.12 million
Oct 17, 2025 $ 0.0476
+5.45%
$ 12.23 million $ 44.85 million
Oct 16, 2025 $ 0.0439
-18.30%
$ 11.75 million $ 23.77 million
Oct 15, 2025 $ 0.0526
+8.52%
$ 14 million $ 29.47 million
Oct 14, 2025 $ 0.047
+5.81%
$ 12.61 million $ 37.11 million
Oct 13, 2025 $ 0.0444
+41.59%
$ 11.61 million $ 28.31 million
Oct 12, 2025 $ 0.0314
+14.07%
$ 8.18 million $ 18 million
Oct 11, 2025 $ 0.0275
-13.85%
$ 7.17 million $ 15.96 million
Oct 10, 2025 $ 0.0319
-47.05%
$ 7.92 million $ 15.89 million
Oct 9, 2025 $ 0.0602
-8.08%
$ 15.16 million $ 20.69 million
Oct 8, 2025 $ 0.0655
+6.32%
$ 16.54 million $ 18.52 million
Oct 7, 2025 $ 0.0615
-16.10%
$ 15.46 million $ 21.19 million
Oct 6, 2025 $ 0.0732
+1.76%
$ 18.43 million $ 18.03 million
Oct 5, 2025 $ 0.072
-1.06%
$ 18.1 million $ 16.92 million
Oct 4, 2025 $ 0.0727
-2.14%
$ 18.4 million $ 16.44 million
Oct 3, 2025 $ 0.0759
+3.97%
$ 18.72 million $ 23.67 million
Oct 2, 2025 $ 0.125
-4.21%
$ 31.35 million $ 187,586
Oct 1, 2025 $ 0.128
+7.87%
$ 31.58 million $ 15.81 million
Sep 30, 2025 $ 0.118
-8.09%
$ 28.88 million $ 14.62 million
Sep 29, 2025 $ 0.128
-3.30%
$ 31.14 million $ 14.29 million
Sep 28, 2025 $ 0.133
+4.73%
$ 32.2 million $ 16.38 million
Sep 27, 2025 $ 0.127
-1.34%
$ 30.72 million $ 13.56 million
Sep 26, 2025 $ 0.126
+4.33%
$ 31.14 million $ 15.42 million
Sep 25, 2025 $ 0.121
-13.18%
$ 29.31 million $ 14.12 million
Sep 24, 2025 $ 0.136
-13.01%
$ 33.91 million $ 15.94 million
Sep 23, 2025 $ 0.157
-8.19%
$ 37.91 million $ 49.34 million
Sep 22, 2025 $ 0.168
-6.34%
$ 41.29 million $ 22.19 million
Sep 21, 2025 $ 0.179
+11.88%
$ 43.59 million $ 20.36 million
Sep 20, 2025 $ 0.16
+2.28%
$ 38.71 million $ 16.29 million
Sep 19, 2025 $ 0.158
-6.73%
$ 38.01 million $ 17.79 million
Sep 18, 2025 $ 0.165
+3.63%
$ 41.03 million $ 19.05 million
Sep 17, 2025 $ 0.161
-0.24%
$ 38.77 million $ 17.17 million
Sep 16, 2025 $ 0.16
-5.77%
$ 39.02 million $ 17.16 million
Sep 15, 2025 $ 0.171
-14.89%
$ 41.21 million $ 20.39 million
Sep 14, 2025 $ 0.196
+0.60%
$ 48.57 million $ 30.37 million
Sep 13, 2025 $ 0.195
+14.07%
$ 47.2 million $ 29.25 million
Sep 12, 2025 $ 0.171
-0.02%
$ 41.49 million $ 23.92 million
Sep 11, 2025 $ 0.171
+4.09%
$ 41.36 million $ 19.11 million
Sep 10, 2025 $ 0.164
+1.27%
$ 39.79 million $ 19.64 million
Sep 9, 2025 $ 0.162
-3.62%
$ 39.31 million $ 23.03 million
Sep 8, 2025 $ 0.168
+7.37%
$ 40.75 million $ 31.28 million