Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.156
+6.63%
$ 37.97 million $ 15 million
Sep 6, 2025 $ 0.147
+1.26%
$ 35.61 million $ 16.63 million
Sep 5, 2025 $ 0.145
-8.40%
$ 35.16 million $ 19.39 million
Sep 4, 2025 $ 0.159
+5.76%
$ 38.39 million $ 22.47 million
Sep 3, 2025 $ 0.15
+5.17%
$ 36.55 million $ 18.35 million
Sep 2, 2025 $ 0.146
+1.01%
$ 34.66 million $ 19.13 million
Sep 1, 2025 $ 0.144
-14.91%
$ 34.96 million $ 21.65 million
Aug 31, 2025 $ 0.171
-8.41%
$ 41.16 million $ 16.65 million
Aug 30, 2025 $ 0.185
-1.68%
$ 45.25 million $ 7.08 million
Aug 29, 2025 $ 0.189
-3.30%
$ 45.76 million $ 9.7 million
Aug 28, 2025 $ 0.195
-0.68%
$ 47.33 million $ 8.49 million
Aug 27, 2025 $ 0.189
-5.77%
$ 47.65 million $ 10.75 million
Aug 26, 2025 $ 0.2
-3.84%
$ 48.63 million $ 8.36 million
Aug 25, 2025 $ 0.206
-19.14%
$ 50.49 million $ 18.33 million
Aug 24, 2025 $ 0.247
+16.33%
$ 61.79 million $ 12.07 million
Aug 23, 2025 $ 0.211
-3.92%
$ 51.53 million $ 5.22 million
Aug 22, 2025 $ 0.221
+1.43%
$ 53.46 million $ 26.14 million
Aug 21, 2025 $ 0.218
-5.04%
$ 52.96 million $ 47.65 million
Aug 20, 2025 $ 0.23
-2.92%
$ 48.44 million $ 51.14 million
Aug 19, 2025 $ 0.236
+12.58%
$ 50.09 million $ 15.9 million
Aug 18, 2025 $ 0.21
-3.45%
$ 44.36 million $ 63.02 million
Aug 17, 2025 $ 0.217
-1.75%
$ 45.94 million $ 19.53 million
Aug 16, 2025 $ 0.221
+7.99%
$ 46.76 million $ 9.35 million
Aug 15, 2025 $ 0.205
-4.97%
$ 43.94 million $ 9.01 million
Aug 14, 2025 $ 0.216
-13.09%
$ 46.23 million $ 43.44 million
Aug 13, 2025 $ 0.249
-3.78%
$ 53.33 million $ 15.27 million
Aug 12, 2025 $ 0.258
+9.98%
$ 55.42 million $ 25.63 million
Aug 11, 2025 $ 0.235
-8.69%
$ 50.4 million $ 19.11 million
Aug 10, 2025 $ 0.259
+3.56%
$ 12.3 million $ 6.04 million
Aug 9, 2025 $ 0.254
+0.85%
$ 12.08 million $ 15 million
Aug 8, 2025 $ 0.251
-13.29%
$ -- $ 26.7 million
Download