Gala Historical Data

GALA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0344
-0.39%
$ 259.34 million $ 101.17 million
Dec 30, 2024 $ 0.0345
-0.70%
$ 260.35 million $ 148.15 million
Dec 29, 2024 $ 0.0348
-5.47%
$ 262.18 million $ 85.97 million
Dec 28, 2024 $ 0.0368
+5.23%
$ 277.29 million $ 85.71 million
Dec 27, 2024 $ 0.0349
-1.24%
$ 263.48 million $ 125.42 million
Dec 26, 2024 $ 0.0354
-8.14%
$ 266.76 million $ 113.09 million
Dec 25, 2024 $ 0.0385
-2.92%
$ 290.47 million $ 131.7 million
Dec 24, 2024 $ 0.0397
+4.76%
$ 299.24 million $ 190.36 million
Dec 23, 2024 $ 0.0379
+8.55%
$ 285.67 million $ 180.25 million
Dec 22, 2024 $ 0.0349
-0.56%
$ 263.13 million $ 160.52 million
Dec 21, 2024 $ 0.0351
-6.43%
$ 264.6 million $ 232.74 million
Dec 20, 2024 $ 0.0375
+6.39%
$ 282.78 million $ 336.16 million
Dec 19, 2024 $ 0.0352
-12.10%
$ 265.76 million $ 325.34 million
Dec 18, 2024 $ 0.0401
-10.24%
$ 302.36 million $ 287.7 million
Dec 17, 2024 $ 0.0447
-7.08%
$ 336.81 million $ 281.41 million
Dec 16, 2024 $ 0.048
-5.59%
$ 362.42 million $ 214.79 million
Dec 15, 2024 $ 0.0509
+3.15%
$ 383.86 million $ 180.28 million
Dec 14, 2024 $ 0.0493
-5.12%
$ 372.16 million $ 174.39 million
Dec 13, 2024 $ 0.052
+2.33%
$ 392.21 million $ 251.41 million
Dec 12, 2024 $ 0.0508
-1.55%
$ 383.27 million $ 355.02 million
Dec 11, 2024 $ 0.0516
+13.04%
$ 389.3 million $ 355.83 million
Dec 10, 2024 $ 0.0457
-4.70%
$ 344.38 million $ 501.3 million
Dec 9, 2024 $ 0.0479
-20.83%
$ 361.48 million $ 570.24 million
Dec 8, 2024 $ 0.0606
-0.72%
$ 456.78 million $ 392.18 million
Dec 7, 2024 $ 0.061
+2.69%
$ 460.04 million $ 283.26 million
Dec 6, 2024 $ 0.0594
-1.51%
$ 447.97 million $ 475.16 million
Dec 5, 2024 $ 0.0603
+0.27%
$ 454.64 million $ 871.79 million
Dec 4, 2024 $ 0.0601
+16.95%
$ 453.39 million $ 935.51 million
Dec 3, 2024 $ 0.0514
+10.33%
$ 387.67 million $ 735.55 million
Dec 2, 2024 $ 0.0466
+5.73%
$ 351.39 million $ 439 million
Dec 1, 2024 $ 0.0441
-1.70%
$ 332.3 million $ 257.72 million
Nov 30, 2024 $ 0.0448
+12.39%
$ 338.06 million $ 325.71 million
Nov 29, 2024 $ 0.0399
+0.42%
$ 300.78 million $ 205.29 million
Nov 28, 2024 $ 0.0397
+6.78%
$ 299.58 million $ 239.98 million
Nov 27, 2024 $ 0.0372
+1.88%
$ 280.56 million $ 219.45 million
Nov 26, 2024 $ 0.0365
-0.29%
$ 275.42 million $ 292.41 million
Nov 25, 2024 $ 0.0366
-7.05%
$ 276.3 million $ 369.52 million
Nov 24, 2024 $ 0.0394
+12.25%
$ 297.26 million $ 718.21 million
Nov 23, 2024 $ 0.0351
+18.17%
$ 264.76 million $ 379.67 million
Nov 22, 2024 $ 0.0297
+2.65%
$ 224.06 million $ 154.55 million
Nov 21, 2024 $ 0.0289
+3.75%
$ 218.29 million $ 158.38 million
Nov 20, 2024 $ 0.0279
-5.14%
$ 210.4 million $ 135.44 million
Nov 19, 2024 $ 0.0294
-6.49%
$ 221.78 million $ 131.34 million
Nov 18, 2024 $ 0.0314
+11.26%
$ 237.09 million $ 202.62 million
Nov 17, 2024 $ 0.0282
-8.05%
$ 213.06 million $ 159.89 million
Nov 16, 2024 $ 0.0307
+16.62%
$ 231.7 million $ 202 million
Nov 15, 2024 $ 0.0263
+7.01%
$ 198.67 million $ 120.69 million
Nov 14, 2024 $ 0.0246
-8.06%
$ 185.71 million $ 166.21 million
Nov 13, 2024 $ 0.0268
-1.90%
$ 202 million $ 245.57 million
Nov 12, 2024 $ 0.0273
-1.19%
$ 205.9 million $ 336.29 million