Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0276
+9.83%
$ 208.41 million $ 214.24 million
Nov 10, 2024 $ 0.0252
+7.39%
$ 189.71 million $ 222.21 million
Nov 9, 2024 $ 0.0234
+6.39%
$ 176.62 million $ 81.61 million
Nov 8, 2024 $ 0.022
+1.44%
$ 166.02 million $ 68.5 million
Nov 7, 2024 $ 0.0217
+1.52%
$ 163.62 million $ 81.47 million
Nov 6, 2024 $ 0.0214
+12.84%
$ 161.15 million $ 103.43 million
Nov 5, 2024 $ 0.0189
+8.69%
$ 142.82 million $ 56.36 million
Nov 4, 2024 $ 0.0174
-2.99%
$ 131.4 million $ 46.58 million
Nov 3, 2024 $ 0.018
-5.30%
$ 135.45 million $ 69.25 million
Nov 2, 2024 $ 0.019
-1.31%
$ 143.04 million $ 35.42 million
Nov 1, 2024 $ 0.0192
-2.06%
$ 144.94 million $ 54.36 million
Oct 31, 2024 $ 0.0196
-5.10%
$ 147.97 million $ 57.27 million
Oct 30, 2024 $ 0.0207
-2.78%
$ 155.92 million $ 58.48 million
Oct 29, 2024 $ 0.0213
+4.29%
$ 160.36 million $ 85.23 million
Oct 28, 2024 $ 0.0204
-1.64%
$ 153.74 million $ 69.69 million
Oct 27, 2024 $ 0.0207
+1.71%
$ 156.31 million $ 39.86 million
Oct 26, 2024 $ 0.0204
+0.14%
$ 153.67 million $ 68.05 million
Oct 25, 2024 $ 0.0204
-12.02%
$ 153.49 million $ 85.22 million
Oct 24, 2024 $ 0.0231
+2.92%
$ 174.46 million $ 67.11 million
Oct 23, 2024 $ 0.0225
-6.94%
$ 169.5 million $ 111.08 million
Oct 22, 2024 $ 0.0242
+2.64%
$ 182.18 million $ 95.21 million
Oct 21, 2024 $ 0.0235
-2.69%
$ 177.49 million $ 103.4 million
Oct 20, 2024 $ 0.0242
+4.35%
$ 182.4 million $ 108.7 million
Oct 19, 2024 $ 0.0232
+1.67%
$ 174.8 million $ 72.41 million
Oct 18, 2024 $ 0.0228
+7.33%
$ 171.94 million $ 76.38 million
Oct 17, 2024 $ 0.0212
-4.73%
$ 160.21 million $ 60.58 million
Oct 16, 2024 $ 0.0223
-2.05%
$ 168.17 million $ 68.53 million
Oct 15, 2024 $ 0.0228
-2.10%
$ 171.72 million $ 99.87 million
Oct 14, 2024 $ 0.0233
+6.92%
$ 175.4 million $ 78.52 million
Oct 13, 2024 $ 0.0217
+0.05%
$ 164.02 million $ 49.83 million
Oct 12, 2024 $ 0.0217
+4.12%
$ 163.94 million $ 56.29 million
Oct 11, 2024 $ 0.0209
+4.44%
$ 157.43 million $ 54.7 million
Oct 10, 2024 $ 0.02
+0.80%
$ 150.73 million $ 52.59 million
Oct 9, 2024 $ 0.0198
-3.30%
$ 149.52 million $ 62.42 million
Oct 8, 2024 $ 0.0205
-3.13%
$ 154.63 million $ 64.88 million
Oct 7, 2024 $ 0.0212
+1.27%
$ 159.67 million $ 86.59 million
Oct 6, 2024 $ 0.0209
+7.05%
$ 157.66 million $ 51.66 million
Oct 5, 2024 $ 0.0195
-1.43%
$ 147.28 million $ 42.64 million
Oct 4, 2024 $ 0.0198
+3.61%
$ 149.39 million $ 60.11 million
Oct 3, 2024 $ 0.0191
-2.79%
$ 144.19 million $ 70.42 million
Oct 2, 2024 $ 0.0197
-2.94%
$ 148.4 million $ 92.93 million
Oct 1, 2024 $ 0.0203
-9.88%
$ 152.91 million $ 117.39 million
Sep 30, 2024 $ 0.0225
-7.68%
$ 169.74 million $ 89.23 million
Sep 29, 2024 $ 0.0244
+0.58%
$ 183.82 million $ 70.7 million
Sep 28, 2024 $ 0.0242
-1.59%
$ 182.73 million $ 78.53 million
Sep 27, 2024 $ 0.0246
+6.11%
$ 185.71 million $ 99.49 million
Sep 26, 2024 $ 0.0232
+8.21%
$ 175.06 million $ 96.75 million
Sep 25, 2024 $ 0.0215
-2.33%
$ 161.79 million $ 82.84 million
Sep 24, 2024 $ 0.022
+7.35%
$ 165.65 million $ 90.9 million
Sep 23, 2024 $ 0.0205
+0.81%
$ 154.3 million $ 66.15 million