Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0176
-5.46%
$ 132.49 million $ 70 million
Aug 3, 2024 $ 0.0186
-6.51%
$ 140.14 million $ 61.84 million
Aug 2, 2024 $ 0.0199
-9.31%
$ 149.91 million $ 66.29 million
Aug 1, 2024 $ 0.0219
+0.01%
$ 165.29 million $ 41.29 million
Jul 31, 2024 $ 0.0219
-3.33%
$ 165.27 million $ 44.21 million
Jul 30, 2024 $ 0.0227
-2.39%
$ 170.96 million $ 48.16 million
Jul 29, 2024 $ 0.0232
+0.94%
$ 175.13 million $ 39.52 million
Jul 28, 2024 $ 0.023
-2.36%
$ 173.46 million $ 19.86 million
Jul 27, 2024 $ 0.0236
-0.60%
$ 177.69 million $ 30.33 million
Jul 26, 2024 $ 0.0237
+5.43%
$ 178.8 million $ 35.67 million
Jul 25, 2024 $ 0.0225
-4.32%
$ 169.6 million $ 45.65 million
Jul 24, 2024 $ 0.0235
-1.09%
$ 177.27 million $ 31.72 million
Jul 23, 2024 $ 0.0238
-3.20%
$ 179.23 million $ 44.4 million
Jul 22, 2024 $ 0.0246
-7.04%
$ 185.18 million $ 52.42 million
Jul 21, 2024 $ 0.0264
+1.66%
$ 199.21 million $ 57.13 million
Jul 20, 2024 $ 0.026
+2.24%
$ 195.96 million $ 50.66 million
Jul 19, 2024 $ 0.0254
+6.20%
$ 191.65 million $ 62.35 million
Jul 18, 2024 $ 0.0239
-5.64%
$ 180.47 million $ 79.13 million
Jul 17, 2024 $ 0.0254
+3.21%
$ 191.23 million $ 82.53 million
Jul 16, 2024 $ 0.0246
+1.27%
$ 185.29 million $ 79.96 million
Jul 15, 2024 $ 0.0243
+8.95%
$ 182.97 million $ 80.96 million
Jul 14, 2024 $ 0.0223
+2.61%
$ 167.93 million $ 47.72 million
Jul 13, 2024 $ 0.0217
+1.11%
$ 163.66 million $ 24.7 million
Jul 12, 2024 $ 0.0215
+2.67%
$ 161.9 million $ 32.19 million
Jul 11, 2024 $ 0.0209
-4.20%
$ 157.69 million $ 48.35 million
Jul 10, 2024 $ 0.0218
-0.29%
$ 164.63 million $ 41.03 million
Jul 9, 2024 $ 0.0219
+1.83%
$ 165.11 million $ 38.34 million
Jul 8, 2024 $ 0.0215
+2.38%
$ 162.14 million $ 101.31 million
Jul 7, 2024 $ 0.021
-6.49%
$ 158.41 million $ 59.32 million
Jul 6, 2024 $ 0.0225
+6.60%
$ 169.39 million $ 60.4 million
Jul 5, 2024 $ 0.0211
-8.72%
$ 158.92 million $ 152.31 million
Jul 4, 2024 $ 0.0231
-9.47%
$ 174.13 million $ 110.7 million
Jul 3, 2024 $ 0.0255
-7.16%
$ 192.35 million $ 78.91 million
Jul 2, 2024 $ 0.0275
+2.04%
$ 207.18 million $ 81.59 million
Jul 1, 2024 $ 0.0269
-3.74%
$ 203.04 million $ 44.91 million
Jun 30, 2024 $ 0.028
+5.46%
$ 210.92 million $ 63.85 million
Jun 29, 2024 $ 0.0265
-0.80%
$ 200.01 million $ 38.26 million
Jun 28, 2024 $ 0.0267
-6.15%
$ 201.61 million $ 65.6 million
Jun 27, 2024 $ 0.0285
+2.74%
$ 214.75 million $ 80.13 million
Jun 26, 2024 $ 0.0277
-2.96%
$ 209.01 million $ 67.01 million
Jun 25, 2024 $ 0.0286
+1.10%
$ 215.39 million $ 65.42 million
Jun 24, 2024 $ 0.0282
+3.94%
$ 213.04 million $ 106.87 million
Jun 23, 2024 $ 0.0272
-4.52%
$ 204.96 million $ 56.44 million
Jun 22, 2024 $ 0.0285
+1.78%
$ 214.66 million $ 51.26 million
Jun 21, 2024 $ 0.028
-0.29%
$ 210.91 million $ 102.7 million
Jun 20, 2024 $ 0.028
-0.07%
$ 211.51 million $ 97.66 million
Jun 19, 2024 $ 0.0281
+3.14%
$ 211.25 million $ 95.5 million
Jun 18, 2024 $ 0.0272
-7.58%
$ 205.2 million $ 189.8 million
Jun 17, 2024 $ 0.0294
-11.52%
$ 222.03 million $ 150.23 million
Jun 16, 2024 $ 0.0333
+1.09%
$ 250.94 million $ 65.15 million