Gala Historical Data

GALA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0329
-0.78%
$ 248.27 million $ 57.69 million
Jun 14, 2024 $ 0.0332
-3.95%
$ 250.22 million $ 116.89 million
Jun 13, 2024 $ 0.0345
-3.63%
$ 260.54 million $ 97.01 million
Jun 12, 2024 $ 0.0358
+3.69%
$ 270.35 million $ 122.13 million
Jun 11, 2024 $ 0.0346
-6.42%
$ 260.71 million $ 141.42 million
Jun 10, 2024 $ 0.0369
-5.23%
$ 278.61 million $ 88.55 million
Jun 9, 2024 $ 0.039
+2.58%
$ 294 million $ 81.92 million
Jun 8, 2024 $ 0.038
-5.07%
$ 286.82 million $ 150.88 million
Jun 7, 2024 $ 0.04
-11.76%
$ 301.99 million $ 248.37 million
Jun 6, 2024 $ 0.0454
-3.15%
$ 342.23 million $ 119.74 million
Jun 5, 2024 $ 0.0469
+0.24%
$ 353.38 million $ 176.98 million
Jun 4, 2024 $ 0.0467
+3.54%
$ 352.54 million $ 142.22 million
Jun 3, 2024 $ 0.0451
+3.33%
$ 340.52 million $ 287.94 million
Jun 2, 2024 $ 0.0437
+1.65%
$ 329.54 million $ 195.4 million
Jun 1, 2024 $ 0.043
-1.22%
$ 324.19 million $ 68.45 million
May 31, 2024 $ 0.0435
+1.88%
$ 328.19 million $ 110.14 million
May 30, 2024 $ 0.0427
-2.19%
$ 322.14 million $ 143.75 million
May 29, 2024 $ 0.0437
-4.60%
$ 329.26 million $ 155.49 million
May 28, 2024 $ 0.0458
+0.19%
$ 345.26 million $ 222.82 million
May 27, 2024 $ 0.0457
+4.12%
$ 344.61 million $ 154.17 million
May 26, 2024 $ 0.0439
-1.71%
$ 330.98 million $ 89.49 million
May 25, 2024 $ 0.0446
+1.60%
$ 336.76 million $ 124.04 million
May 24, 2024 $ 0.0439
+0.52%
$ 331.47 million $ 112.59 million
May 23, 2024 $ 0.0437
-5.05%
$ 329.75 million $ 247.06 million
May 22, 2024 $ 0.046
+7.07%
$ 347.3 million $ 536.05 million
May 21, 2024 $ 0.043
-0.16%
$ 324.35 million $ 398.98 million
May 20, 2024 $ 0.0431
-0.08%
$ 324.85 million $ 460.48 million
May 19, 2024 $ 0.0431
-5.76%
$ 325.13 million $ 85.26 million
May 18, 2024 $ 0.0457
+0.74%
$ 345 million $ 100.66 million
May 17, 2024 $ 0.0454
+3.00%
$ 342.47 million $ 121.58 million
May 16, 2024 $ 0.0441
+1.66%
$ 332.48 million $ 122.89 million
May 15, 2024 $ 0.0434
+9.52%
$ 327.05 million $ 114.92 million
May 14, 2024 $ 0.0396
-3.43%
$ 298.64 million $ 103.16 million
May 13, 2024 $ 0.041
-1.34%
$ 309.27 million $ 139.75 million
May 12, 2024 $ 0.0416
-1.92%
$ 313.48 million $ 59.69 million
May 11, 2024 $ 0.0424
+0.44%
$ 319.62 million $ 69.96 million
May 10, 2024 $ 0.0422
-5.22%
$ 318.27 million $ 107.98 million
May 9, 2024 $ 0.0445
+3.54%
$ 335.77 million $ 99.48 million
May 8, 2024 $ 0.043
-2.15%
$ 324.3 million $ 97.2 million
May 7, 2024 $ 0.0439
-3.58%
$ 331.47 million $ 123.89 million
May 6, 2024 $ 0.0456
-1.58%
$ 343.78 million $ 141.21 million
May 5, 2024 $ 0.0463
+2.79%
$ 349.3 million $ 108.81 million
May 4, 2024 $ 0.0451
-0.16%
$ 339.85 million $ 98.93 million
May 3, 2024 $ 0.0451
+5.03%
$ 340.38 million $ 114.53 million
May 2, 2024 $ 0.043
+2.02%
$ 324.08 million $ 111.24 million
May 1, 2024 $ 0.042
+1.99%
$ 317.69 million $ 179.31 million
Apr 30, 2024 $ 0.0412
-8.62%
$ 310.84 million $ 148.14 million
Apr 29, 2024 $ 0.0451
-1.10%
$ 340.17 million $ 146.08 million
Apr 28, 2024 $ 0.0456
+0.24%
$ 343.95 million $ 121.5 million
Apr 27, 2024 $ 0.0455
-1.13%
$ 343.14 million $ 111.7 million