Gala Historical Data

GALA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.467
-13.23%
$ 3.52 billion $ 714 million
Dec 27, 2021 $ 0.539
+5.32%
$ 4.07 billion $ 698.64 million
Dec 26, 2021 $ 0.512
+2.63%
$ 3.86 billion $ 511.6 million
Dec 25, 2021 $ 0.499
+5.62%
$ 3.76 billion $ 476.01 million
Dec 24, 2021 $ 0.472
-8.16%
$ 3.56 billion $ 583.71 million
Dec 23, 2021 $ 0.513
+17.16%
$ 3.87 billion $ 880.61 million
Dec 22, 2021 $ 0.438
-0.88%
$ 3.3 billion $ 343.29 million
Dec 21, 2021 $ 0.442
+2.60%
$ 3.33 billion $ 317.29 million
Dec 20, 2021 $ 0.43
-3.10%
$ 3.25 billion $ 420.88 million
Dec 19, 2021 $ 0.444
-4.60%
$ 16.15 billion $ 361.03 million
Dec 18, 2021 $ 0.466
+2.73%
$ 16.93 billion $ 461.14 million
Dec 17, 2021 $ 0.453
-3.14%
$ 16.47 billion $ 566.44 million
Dec 16, 2021 $ 0.467
-6.74%
$ 16.98 billion $ 523.2 million
Dec 15, 2021 $ 0.5
-0.79%
$ 18.18 billion $ 724.13 million
Dec 14, 2021 $ 0.504
-0.43%
$ 18.33 billion $ 792.48 million
Dec 13, 2021 $ 0.507
-14.29%
$ 18.41 billion $ 974.17 million
Dec 12, 2021 $ 0.59
+4.39%
$ 21.44 billion $ 1.46 billion
Dec 11, 2021 $ 0.563
+17.33%
$ 20.44 billion $ 1.18 billion
Dec 10, 2021 $ 0.48
-3.15%
$ 17.42 billion $ 706.8 million
Dec 9, 2021 $ 0.496
-1.29%
$ 18.01 billion $ 1.37 billion
Dec 8, 2021 $ 0.502
+5.34%
$ 18.24 billion $ 534.85 million
Dec 7, 2021 $ 0.477
-6.44%
$ 17.29 billion $ 653.38 million
Dec 6, 2021 $ 0.51
+4.94%
$ 18.5 billion $ 888.42 million
Dec 5, 2021 $ 0.487
-12.70%
$ 17.65 billion $ 1.2 billion
Dec 4, 2021 $ 0.557
+10.02%
$ 20.18 billion $ 1.57 billion
Dec 3, 2021 $ 0.506
-14.52%
$ 18.33 billion $ 759.41 million
Dec 2, 2021 $ 0.592
-8.36%
$ 21.43 billion $ 740.63 million
Dec 1, 2021 $ 0.646
+4.08%
$ 23.39 billion $ 838.25 million
Nov 30, 2021 $ 0.621
-4.59%
$ 22.46 billion $ 919.34 million
Nov 29, 2021 $ 0.651
-8.47%
$ 23.56 billion $ 1.33 billion
Nov 28, 2021 $ 0.711
+7.50%
$ 25.73 billion $ 1.79 billion
Nov 27, 2021 $ 0.663
-6.66%
$ 23.96 billion $ 1.64 billion
Nov 26, 2021 $ 0.707
-4.78%
$ 25.56 billion $ 3.75 billion
Nov 25, 2021 $ 0.744
+27.71%
$ 26.88 billion $ 4.92 billion
Nov 24, 2021 $ 0.582
+54.53%
$ 21.03 billion $ 2.73 billion
Nov 23, 2021 $ 0.377
-3.87%
$ 36.86 million $ 812.98 million
Nov 22, 2021 $ 0.391
+6.08%
$ -- $ 1.47 billion
Download