Gala Historical Data

GALA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.332
-6.33%
$ 2.51 billion $ 915.67 million
Feb 15, 2022 $ 0.355
+20.28%
$ 2.67 billion $ 1.29 billion
Feb 14, 2022 $ 0.295
+4.87%
$ 2.22 billion $ 718.92 million
Feb 13, 2022 $ 0.281
-9.03%
$ 2.12 billion $ 542.06 million
Feb 12, 2022 $ 0.309
+1.11%
$ 2.33 billion $ 729.07 million
Feb 11, 2022 $ 0.306
-6.70%
$ 2.31 billion $ 853.72 million
Feb 10, 2022 $ 0.328
-8.59%
$ 2.47 billion $ 1.01 billion
Feb 9, 2022 $ 0.358
-5.88%
$ 2.7 billion $ 1.26 billion
Feb 8, 2022 $ 0.38
+9.27%
$ 2.87 billion $ 1.49 billion
Feb 7, 2022 $ 0.348
+8.72%
$ 2.62 billion $ 1.87 billion
Feb 6, 2022 $ 0.32
+9.44%
$ 2.41 billion $ 2.07 billion
Feb 5, 2022 $ 0.292
+44.95%
$ 2.2 billion $ 1.44 billion
Feb 4, 2022 $ 0.202
+7.89%
$ 1.52 billion $ 340.28 million
Feb 3, 2022 $ 0.187
-0.01%
$ 1.41 billion $ 335.41 million
Feb 2, 2022 $ 0.187
-8.70%
$ 1.41 billion $ 345.71 million
Feb 1, 2022 $ 0.205
+3.56%
$ 1.55 billion $ 410.27 million
Jan 31, 2022 $ 0.198
+4.32%
$ 1.49 billion $ 343.25 million
Jan 30, 2022 $ 0.19
-1.31%
$ 1.43 billion $ 484.79 million
Jan 29, 2022 $ 0.192
+1.39%
$ 1.45 billion $ 292.51 million
Jan 28, 2022 $ 0.19
+0.64%
$ 1.43 billion $ 312.99 million
Jan 27, 2022 $ 0.189
-10.20%
$ 1.42 billion $ 514.7 million
Jan 26, 2022 $ 0.21
+12.33%
$ 1.59 billion $ 678.98 million
Jan 25, 2022 $ 0.187
+1.40%
$ 1.41 billion $ 344.57 million
Jan 24, 2022 $ 0.185
-5.87%
$ 1.39 billion $ 494.27 million
Jan 23, 2022 $ 0.196
+8.19%
$ 1.48 billion $ 503.74 million
Jan 22, 2022 $ 0.181
-16.01%
$ 1.37 billion $ 721.92 million
Jan 21, 2022 $ 0.216
-17.56%
$ 1.63 billion $ 620.24 million
Jan 20, 2022 $ 0.262
-5.88%
$ 1.97 billion $ 316 million
Jan 19, 2022 $ 0.278
-7.30%
$ 2.1 billion $ 350.43 million
Jan 18, 2022 $ 0.3
-1.33%
$ 2.27 billion $ 486.89 million
Jan 17, 2022 $ 0.304
-7.32%
$ 2.3 billion $ 354.96 million
Jan 16, 2022 $ 0.328
-2.32%
$ 2.48 billion $ 357.87 million
Jan 15, 2022 $ 0.336
+3.72%
$ 2.54 billion $ 451.66 million
Jan 14, 2022 $ 0.324
-0.61%
$ 2.45 billion $ 523.42 million
Jan 13, 2022 $ 0.326
-9.21%
$ 2.46 billion $ 725.33 million
Jan 12, 2022 $ 0.359
+11.83%
$ 2.71 billion $ 638.92 million
Jan 11, 2022 $ 0.321
+4.56%
$ 2.42 billion $ 281.19 million
Jan 10, 2022 $ 0.307
-6.45%
$ 2.31 billion $ 372.91 million
Jan 9, 2022 $ 0.328
+4.19%
$ 2.47 billion $ 363.85 million
Jan 8, 2022 $ 0.315
-8.36%
$ 2.37 billion $ 421.31 million
Jan 7, 2022 $ 0.343
-10.60%
$ 2.59 billion $ 620.76 million
Jan 6, 2022 $ 0.385
+1.50%
$ 2.9 billion $ 652.46 million
Jan 5, 2022 $ 0.379
-11.01%
$ 2.86 billion $ 664.98 million
Jan 4, 2022 $ 0.426
-3.45%
$ 3.22 billion $ 368.51 million
Jan 3, 2022 $ 0.442
-3.35%
$ 3.33 billion $ 305.44 million
Jan 2, 2022 $ 0.457
-1.09%
$ 3.45 billion $ 249.22 million
Jan 1, 2022 $ 0.462
+2.21%
$ 3.48 billion $ 225.06 million
Dec 31, 2021 $ 0.452
-2.32%
$ 3.41 billion $ 386.3 million
Dec 30, 2021 $ 0.463
+2.92%
$ 3.49 billion $ 500.19 million
Dec 29, 2021 $ 0.45
-3.70%
$ 3.39 billion $ 484.2 million