Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0193
+3.28%
$ 867.01 million $ 162.01 million
Jul 18, 2025 $ 0.0187
+0.51%
$ 839.47 million $ 278.15 million
Jul 17, 2025 $ 0.0186
+2.49%
$ 835.24 million $ 188.02 million
Jul 16, 2025 $ 0.0181
+1.88%
$ 814.92 million $ 178.83 million
Jul 15, 2025 $ 0.0178
+4.43%
$ 799.89 million $ 163.5 million
Jul 14, 2025 $ 0.0171
-1.04%
$ 765.96 million $ 180.22 million
Jul 13, 2025 $ 0.0172
+3.62%
$ 774 million $ 116.52 million
Jul 12, 2025 $ 0.0166
-2.30%
$ 746.98 million $ 121.24 million
Jul 11, 2025 $ 0.017
+1.88%
$ 764.54 million $ 204.65 million
Jul 10, 2025 $ 0.016
+3.98%
$ 721.07 million $ 109.22 million
Jul 9, 2025 $ 0.0154
+7.22%
$ 690.01 million $ 91.42 million
Jul 8, 2025 $ 0.0143
+1.53%
$ 643.57 million $ 63.4 million
Jul 7, 2025 $ 0.0141
-0.99%
$ 633.86 million $ 54.41 million
Jul 6, 2025 $ 0.0143
+2.47%
$ 640.19 million $ 45.47 million
Jul 5, 2025 $ 0.0139
+0.27%
$ 624.78 million $ 54.69 million
Jul 4, 2025 $ 0.0139
-6.32%
$ 623.07 million $ 73.79 million
Jul 3, 2025 $ 0.0148
+0.66%
$ 665.13 million $ 70.73 million
Jul 2, 2025 $ 0.0147
+9.90%
$ 660.77 million $ 84.11 million
Jul 1, 2025 $ 0.0134
-5.73%
$ 601.26 million $ 63.5 million
Jun 30, 2025 $ 0.0142
-5.09%
$ 637.84 million $ 76.46 million
Jun 29, 2025 $ 0.015
+7.02%
$ 672.07 million $ 61.93 million
Jun 28, 2025 $ 0.014
+3.33%
$ 627.98 million $ 42.83 million
Jun 27, 2025 $ 0.0135
+1.67%
$ 607.74 million $ 58.14 million
Jun 26, 2025 $ 0.0133
-1.38%
$ 597.76 million $ 75.93 million
Jun 25, 2025 $ 0.0135
-4.99%
$ 606.13 million $ 67.77 million
Jun 24, 2025 $ 0.0142
+1.98%
$ 637.98 million $ 82.85 million
Jun 23, 2025 $ 0.0139
+11.14%
$ 625.58 million $ 94.22 million
Jun 22, 2025 $ 0.0125
-3.96%
$ 562.86 million $ 96.63 million
Jun 21, 2025 $ 0.0131
-5.08%
$ 586.05 million $ 53.4 million
Jun 20, 2025 $ 0.0138
-3.07%
$ 617.43 million $ 63.69 million
Jun 19, 2025 $ 0.0142
-2.03%
$ 636.96 million $ 42.23 million
Jun 18, 2025 $ 0.0145
+1.50%
$ 650.19 million $ 67.97 million
Jun 17, 2025 $ 0.0143
-4.24%
$ 640.58 million $ 92.46 million
Jun 16, 2025 $ 0.0149
-0.63%
$ 646.27 million $ 88.87 million
Jun 15, 2025 $ 0.015
-0.26%
$ 650.39 million $ 49.61 million
Jun 14, 2025 $ 0.015
-1.24%
$ 652.11 million $ 57.98 million
Jun 13, 2025 $ 0.0152
-3.03%
$ 660.27 million $ 138.06 million
Jun 12, 2025 $ 0.0157
-8.04%
$ 680.99 million $ 114.76 million
Jun 11, 2025 $ 0.0171
-4.50%
$ 740.51 million $ 107.58 million
Jun 10, 2025 $ 0.0179
+3.54%
$ 775.32 million $ 94.69 million
Jun 9, 2025 $ 0.0173
+5.73%
$ 748.82 million $ 56.15 million
Jun 8, 2025 $ 0.0163
+0.46%
$ 708.24 million $ 39.95 million
Jun 7, 2025 $ 0.0163
+4.63%
$ 704.97 million $ 48.79 million
Jun 6, 2025 $ 0.0155
+1.84%
$ 673.75 million $ 51.29 million
Jun 5, 2025 $ 0.0153
-7.21%
$ 661.61 million $ 92.67 million
Jun 4, 2025 $ 0.0164
-3.76%
$ 713.05 million $ 48.3 million
Jun 3, 2025 $ 0.0171
-1.10%
$ 740.91 million $ 59.65 million
Jun 2, 2025 $ 0.0173
+2.11%
$ 749.13 million $ 59.61 million
Jun 1, 2025 $ 0.0169
+1.90%
$ 733.67 million $ 58.25 million
May 31, 2025 $ 0.0166
+1.11%
$ 719.99 million $ 88.57 million