Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0164
-11.52%
$ 712.08 million $ 145.3 million
May 29, 2025 $ 0.0186
-5.19%
$ 804.8 million $ 94.13 million
May 28, 2025 $ 0.0196
+1.12%
$ 848.85 million $ 92.21 million
May 27, 2025 $ 0.0194
+1.32%
$ 839.48 million $ 91.39 million
May 26, 2025 $ 0.0191
-0.05%
$ 828.56 million $ 87.51 million
May 25, 2025 $ 0.0191
+1.22%
$ 828.96 million $ 87.82 million
May 24, 2025 $ 0.0189
+0.49%
$ 818.99 million $ 79.55 million
May 23, 2025 $ 0.0188
-10.79%
$ 815.29 million $ 167.19 million
May 22, 2025 $ 0.0211
+5.80%
$ 914.1 million $ 135.59 million
May 21, 2025 $ 0.0199
+2.19%
$ 864.03 million $ 147.69 million
May 20, 2025 $ 0.0195
+2.60%
$ 845.54 million $ 95.76 million
May 19, 2025 $ 0.019
-5.09%
$ 824.13 million $ 113.28 million
May 18, 2025 $ 0.02
+8.02%
$ 868.35 million $ 122.33 million
May 17, 2025 $ 0.0185
-4.69%
$ 803.94 million $ 106.57 million
May 16, 2025 $ 0.0194
-1.98%
$ 843.49 million $ 90.37 million
May 15, 2025 $ 0.0198
-7.53%
$ 860.5 million $ 116.3 million
May 14, 2025 $ 0.0215
-4.61%
$ 930.43 million $ 111.51 million
May 13, 2025 $ 0.0225
+2.15%
$ 975.36 million $ 136.79 million
May 12, 2025 $ 0.022
+0.44%
$ 954.87 million $ 169.52 million
May 11, 2025 $ 0.0219
-1.67%
$ 950.6 million $ 176.4 million
May 10, 2025 $ 0.0223
+13.79%
$ 966.67 million $ 134.97 million
May 9, 2025 $ 0.0196
+10.28%
$ 849.49 million $ 134.25 million
May 8, 2025 $ 0.0178
+16.72%
$ 770.25 million $ 88.49 million
May 7, 2025 $ 0.0152
+1.32%
$ 659.9 million $ 46.37 million
May 6, 2025 $ 0.015
-1.52%
$ 651.28 million $ 53.46 million
May 5, 2025 $ 0.0152
-0.50%
$ 661.29 million $ 40.17 million
May 4, 2025 $ 0.0153
-2.08%
$ 664.68 million $ 36.68 million
May 3, 2025 $ 0.0156
-7.24%
$ 678.77 million $ 49.77 million
May 2, 2025 $ 0.0169
-1.68%
$ 731.84 million $ 48.26 million
May 1, 2025 $ 0.0172
+1.49%
$ 744.32 million $ 47.24 million
Apr 30, 2025 $ 0.0169
+0.98%
$ 733.45 million $ 52.28 million
Apr 29, 2025 $ 0.0167
-3.25%
$ 726.53 million $ 25.54 million
Apr 28, 2025 $ 0.0173
+5.06%
$ 750.96 million $ 55.17 million
Apr 27, 2025 $ 0.0165
-6.98%
$ 714.78 million $ 44.83 million
Apr 26, 2025 $ 0.0177
+1.96%
$ 768.38 million $ 60.54 million
Apr 25, 2025 $ 0.0174
-0.54%
$ 753.69 million $ 72.24 million
Apr 24, 2025 $ 0.0175
+2.31%
$ 757.66 million $ 69.86 million
Apr 23, 2025 $ 0.0171
+1.70%
$ 740.56 million $ 71.45 million
Apr 22, 2025 $ 0.0168
+7.52%
$ 728.34 million $ 72.31 million
Apr 21, 2025 $ 0.0156
+0.38%
$ 677.37 million $ 120.31 million
Apr 20, 2025 $ 0.0156
+1.47%
$ 674.86 million $ 66.88 million
Apr 19, 2025 $ 0.0153
+7.59%
$ 665.06 million $ 54.32 million
Apr 18, 2025 $ 0.0143
+3.38%
$ 618.24 million $ 42.17 million
Apr 17, 2025 $ 0.0138
+0.22%
$ 598.01 million $ 47.2 million
Apr 16, 2025 $ 0.0138
-2.19%
$ 596.68 million $ 57.49 million
Apr 15, 2025 $ 0.0141
-4.03%
$ 610.02 million $ 52 million
Apr 14, 2025 $ 0.0147
+2.00%
$ 635.65 million $ 58.15 million
Apr 13, 2025 $ 0.0144
-5.58%
$ 623.19 million $ 48.61 million
Apr 12, 2025 $ 0.0152
+6.43%
$ 660.04 million $ 45.37 million
Apr 11, 2025 $ 0.0143
+2.81%
$ 620.16 million $ 52.14 million