Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0139
-2.47%
$ 603.33 million $ 60.69 million
Apr 9, 2025 $ 0.0143
+12.17%
$ 618.58 million $ 92.2 million
Apr 8, 2025 $ 0.0127
-4.32%
$ 551.44 million $ 53.02 million
Apr 7, 2025 $ 0.0133
+2.38%
$ 576.34 million $ 135.18 million
Apr 6, 2025 $ 0.013
-12.68%
$ 562.95 million $ 61.36 million
Apr 5, 2025 $ 0.0149
-1.11%
$ 644.92 million $ 23.31 million
Apr 4, 2025 $ 0.015
+0.96%
$ 652.15 million $ 54.63 million
Apr 3, 2025 $ 0.0149
+2.40%
$ 645.97 million $ 67.93 million
Apr 2, 2025 $ 0.0145
-8.32%
$ 631.03 million $ 79.19 million
Apr 1, 2025 $ 0.0159
+4.15%
$ 688.17 million $ 53.52 million
Mar 31, 2025 $ 0.0152
-0.88%
$ 660.72 million $ 57.17 million
Mar 30, 2025 $ 0.0154
-0.39%
$ 666.5 million $ 42.66 million
Mar 29, 2025 $ 0.0154
-7.52%
$ 669.07 million $ 65.85 million
Mar 28, 2025 $ 0.0167
-9.07%
$ 723.38 million $ 62.03 million
Mar 27, 2025 $ 0.0183
+0.02%
$ 795.55 million $ 49.99 million
Mar 26, 2025 $ 0.0183
-1.32%
$ 795.23 million $ 53.38 million
Mar 25, 2025 $ 0.0186
+2.48%
$ 805.88 million $ 45.32 million
Mar 24, 2025 $ 0.0181
+5.32%
$ 786.55 million $ 64.89 million
Mar 23, 2025 $ 0.0172
+0.42%
$ 746.75 million $ 51.06 million
Mar 22, 2025 $ 0.0171
+2.91%
$ 743.62 million $ 38.57 million
Mar 21, 2025 $ 0.0167
-2.51%
$ 722.61 million $ 47.9 million
Mar 20, 2025 $ 0.0171
-3.73%
$ 741.06 million $ 43.53 million
Mar 19, 2025 $ 0.0177
+2.51%
$ 769.76 million $ 70.47 million
Mar 18, 2025 $ 0.0173
+0.18%
$ 751.03 million $ 48.69 million
Mar 17, 2025 $ 0.0173
+6.03%
$ 749.7 million $ 58.45 million
Mar 16, 2025 $ 0.0163
-4.90%
$ 707.13 million $ 44.17 million
Mar 15, 2025 $ 0.0171
+3.11%
$ 743.46 million $ 32.06 million
Mar 14, 2025 $ 0.0166
+2.35%
$ 719.62 million $ 51.84 million
Mar 13, 2025 $ 0.0162
-2.64%
$ 703.09 million $ 67.29 million
Mar 12, 2025 $ 0.0166
+5.11%
$ 722.15 million $ 63.49 million
Mar 11, 2025 $ 0.0158
+5.34%
$ 687.2 million $ 93.41 million
Mar 10, 2025 $ 0.015
-5.24%
$ 652.26 million $ 90.28 million
Mar 9, 2025 $ 0.0159
-10.24%
$ 688.15 million $ 61.73 million
Mar 8, 2025 $ 0.0177
-4.48%
$ 766.8 million $ 47.97 million
Mar 7, 2025 $ 0.0185
-0.26%
$ 802.75 million $ 83.49 million
Mar 6, 2025 $ 0.0186
-1.39%
$ 804.82 million $ 68.83 million
Mar 5, 2025 $ 0.0188
+6.27%
$ 693.83 million $ 63.38 million
Mar 4, 2025 $ 0.0177
-3.80%
$ 652.75 million $ 113.9 million
Mar 3, 2025 $ 0.0184
-17.02%
$ 678.56 million $ 135.94 million
Mar 2, 2025 $ 0.0222
+12.72%
$ 817.5 million $ 122.64 million
Mar 1, 2025 $ 0.0197
-1.57%
$ 725.29 million $ 61.83 million
Feb 28, 2025 $ 0.02
+0.28%
$ 736.76 million $ 115.73 million
Feb 27, 2025 $ 0.0199
+0.96%
$ 734.74 million $ 74.74 million
Feb 26, 2025 $ 0.0197
-0.37%
$ 727.63 million $ 102.48 million
Feb 25, 2025 $ 0.0198
+5.46%
$ 730.36 million $ 123.19 million
Feb 24, 2025 $ 0.0188
-15.89%
$ 692.55 million $ 101.29 million
Feb 23, 2025 $ 0.0223
-3.31%
$ 823.3 million $ 40.43 million
Feb 22, 2025 $ 0.0231
+3.69%
$ 851.46 million $ 58.42 million
Feb 21, 2025 $ 0.0223
-2.85%
$ 821.31 million $ 111.43 million
Feb 20, 2025 $ 0.0229
+3.37%
$ 845.3 million $ 59.51 million