YMI Historical Data

YMI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.344
+1.69%
$ 17,520 $ 45,901
Oct 8, 2022 $ 0.338
-3.51%
$ 17,238 $ 46,853
Oct 7, 2022 $ 0.346
-2.65%
$ 17,646 $ 48,424
Oct 6, 2022 $ 0.355
+1.96%
$ 18,118 $ 50,231
Oct 5, 2022 $ 0.349
-1.04%
$ 17,785 $ 48,432
Oct 4, 2022 $ 0.356
+3.45%
$ 18,154 $ 48,294
Oct 3, 2022 $ 0.344
+3.95%
$ 17,532 $ 44,297
Oct 2, 2022 $ 0.334
-2.66%
$ 17,016 $ 44,492
Oct 1, 2022 $ 0.341
-1.71%
$ 17,371 $ 46,952
Sep 30, 2022 $ 0.346
+0.22%
$ 17,633 $ 47,927
Sep 29, 2022 $ 0.348
-0.01%
$ 17,728 $ 47,795
Sep 28, 2022 $ 0.348
+0.62%
$ 17,749 $ 45,284
Sep 27, 2022 $ 0.349
+0.16%
$ 17,775 $ 50,154
Sep 26, 2022 $ 0.345
+1.52%
$ 17,583 $ 45,568
Sep 25, 2022 $ 0.337
-1.46%
$ 17,168 $ 45,395
Sep 24, 2022 $ 0.342
+0.50%
$ 17,441 $ 32,817
Sep 23, 2022 $ 0.343
-1.46%
$ 17,485 $ 21,274
Sep 22, 2022 $ 0.345
+7.29%
$ 17,583 $ 19,440
Sep 21, 2022 $ 0.327
-6.15%
$ -- $ 21,487
Sep 20, 2022 $ 0.352
-1.31%
$ 17,922 $ 23,499
Sep 19, 2022 $ 0.357
+1.81%
$ 18,196 $ 22,492
Sep 18, 2022 $ 0.353
-8.99%
$ 17,977 $ 25,598
Sep 17, 2022 $ 0.389
+2.25%
$ 19,830 $ 26,435
Sep 16, 2022 $ 0.37
-3.63%
$ 18,887 $ 26,613
Sep 15, 2022 $ 0.394
-7.33%
$ 20,084 $ 27,517
Sep 14, 2022 $ 0.428
+3.81%
$ 21,835 $ 27,940
Sep 13, 2022 $ 0.409
-9.43%
$ 20,854 $ 30,445
Sep 12, 2022 $ 0.444
-2.44%
$ 22,615 $ 31,963
Sep 11, 2022 $ 0.46
-2.47%
$ 23,436 $ 32,544
Sep 10, 2022 $ 0.466
+2.05%
$ 23,783 $ 31,919
Sep 9, 2022 $ 0.444
+4.79%
$ 22,617 $ 31,018
Sep 8, 2022 $ 0.423
+0.03%
$ 21,583 $ 28,141
Sep 7, 2022 $ 0.435
+8.28%
$ 22,168 $ 28,471
Sep 6, 2022 $ 0.418
-1.64%
$ 21,331 $ 29,996
Sep 5, 2022 $ 0.425
+3.34%
$ 21,650 $ 29,005
Sep 4, 2022 $ 0.415
+0.87%
$ 21,143 $ 28,622
Sep 3, 2022 $ 0.411
+0.02%
$ 20,941 $ 28,639
Sep 2, 2022 $ 0.409
-0.02%
$ 20,874 $ 29,278
Sep 1, 2022 $ 0.416
+2.21%
$ 21,207 $ 28,585
Aug 31, 2022 $ 0.41
+3.64%
$ 20,916 $ 28,896
Aug 30, 2022 $ 0.404
+0.45%
$ 20,573 $ 28,517
Aug 29, 2022 $ 0.407
+7.29%
$ 20,761 $ 27,218
Aug 28, 2022 $ 0.378
-5.29%
$ 19,251 $ 27,403
Aug 27, 2022 $ 0.396
-0.81%
$ 20,197 $ 27,554
Aug 26, 2022 $ 0.399
-9.39%
$ 20,365 $ 29,926
Aug 25, 2022 $ 0.44
+2.68%
$ 22,434 $ 31,350
Aug 24, 2022 $ 0.437
+0.61%
$ 22,300 $ 30,484
Aug 23, 2022 $ 0.435
+1.64%
$ 22,157 $ 29,936
Aug 22, 2022 $ 0.42
-0.54%
$ 21,410 $ 28,842
Aug 21, 2022 $ 0.427
+3.78%
$ 21,755 $ 29,513