YMI Historical Data

YMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.42
+0.54%
$ 21,413 $ 29,904
Aug 19, 2022 $ 0.424
-10.95%
$ 21,626 $ 31,891
Aug 18, 2022 $ 0.493
+3.00%
$ 25,129 $ 33,780
Aug 17, 2022 $ 0.487
-1.80%
$ 24,842 $ 34,349
Aug 16, 2022 $ 0.501
+1.35%
$ 25,561 $ 34,694
Aug 15, 2022 $ 0.492
-4.32%
$ 25,106 $ 34,370
Aug 14, 2022 $ 0.514
-7.51%
$ 26,220 $ 38,103
Aug 13, 2022 $ 0.56
+14.72%
$ 28,544 $ 35,174
Aug 12, 2022 $ 0.485
-5.16%
$ 24,726 $ 34,826
Aug 11, 2022 $ 0.507
+5.24%
$ 25,865 $ 34,714
Aug 10, 2022 $ 0.483
-0.76%
$ 24,638 $ 42,861
Aug 9, 2022 $ 0.484
-5.15%
$ 24,697 $ 56,086
Aug 8, 2022 $ 0.51
+16.08%
$ 25,987 $ 56,608
Aug 7, 2022 $ 0.437
-2.17%
$ 22,286 $ 55,573
Aug 6, 2022 $ 0.446
-0.82%
$ 22,755 $ 55,916
Aug 5, 2022 $ 0.456
+5.90%
$ 23,254 $ 54,215
Aug 4, 2022 $ 0.427
+3.19%
$ 21,771 $ 52,435
Aug 3, 2022 $ 0.412
-8.89%
$ 21,011 $ 53,460
Aug 2, 2022 $ 0.458
+6.57%
$ -- $ 53,089
Download