McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 146,669 $ 5
Yesterday $ 0.000145
-0.73%
$ 145,047 $ 17
Jun 5, 2026 $ 0.000146
-14.90%
$ 146,069 $ 22
Jun 4, 2026 $ 0.000172
-11.36%
$ 171,710 $ 34
Jun 3, 2026 $ 0.000194
+1.96%
$ 193,709 $ 76
Jun 2, 2026 $ 0.000189
+0.15%
$ 189,289 $ 54
Jun 1, 2026 $ 0.000189
+7.18%
$ 189,060 $ 23
May 31, 2026 $ 0.000176
-3.20%
$ 175,807 $ 257
May 30, 2026 $ 0.000182
+43.45%
$ 181,632 $ 234
May 29, 2026 $ 0.000127
-4.18%
$ 126,644 $ 16
May 28, 2026 $ 0.000132
-3.41%
$ 132,040 $ 13
May 27, 2026 $ 0.000137
+5.68%
$ 136,489 $ 13
May 26, 2026 $ 0.000129
-2.52%
$ 129,340 $ 75
May 25, 2026 $ 0.000133
+5.49%
$ 132,626 $ 55
May 24, 2026 $ 0.000126
-8.60%
$ 125,713 $ 387
May 23, 2026 $ 0.000137
-6.00%
$ 137,249 $ 554
May 22, 2026 $ 0.000146
-2.34%
$ 146,117 $ 353
May 21, 2026 $ 0.00015
-2.81%
$ 149,612 $ 1,026
May 20, 2026 $ 0.000154
-8.24%
$ 154,201 $ 593
May 19, 2026 $ 0.000168
-6.15%
$ 168,053 $ 88
May 18, 2026 $ 0.000179
-2.41%
$ 179,277 $ 246
May 17, 2026 $ 0.000183
-1.60%
$ 183,414 $ 2
May 16, 2026 $ 0.000186
-4.02%
$ 186,392 $ 649
May 15, 2026 $ 0.000194
-1.17%
$ 194,034 $ 728
May 14, 2026 $ 0.000197
-7.79%
$ 196,850 $ 22
May 13, 2026 $ 0.000214
-9.87%
$ 213,535 $ 581
May 12, 2026 $ 0.000237
-3.99%
$ 237,046 $ 35
May 11, 2026 $ 0.000247
-6.49%
$ 246,897 $ 353
May 10, 2026 $ 0.000265
-7.03%
$ 264,468 $ 186
May 9, 2026 $ 0.000284
+0.96%
$ 284,344 $ 1,595
May 8, 2026 $ 0.00028
+13.32%
$ 279,979 $ 408
May 7, 2026 $ 0.000247
-4.24%
$ 247,177 $ 35
May 6, 2026 $ 0.000259
+9.80%
$ 258,538 $ 736
May 5, 2026 $ 0.000236
+7.99%
$ 236,353 $ 367
May 4, 2026 $ 0.000219
+16.99%
$ 218,865 $ 5,205
May 3, 2026 $ 0.000187
-8.42%
$ 187,208 $ 1,203
May 2, 2026 $ 0.000204
+0.50%
$ 204,410 $ 76
May 1, 2026 $ 0.000204
-0.14%
$ 203,546 $ 949
Apr 30, 2026 $ 0.000204
-0.21%
$ 203,750 $ 13
Apr 29, 2026 $ 0.000204
-3.66%
$ 204,104 $ 156
Apr 28, 2026 $ 0.000212
-0.53%
$ 211,783 $ 7
Apr 27, 2026 $ 0.000213
-2.62%
$ 212,942 $ 157
Apr 26, 2026 $ 0.000218
-2.19%
$ 218,291 $ 249
Apr 25, 2026 $ 0.000223
+10.77%
$ 223,174 $ 479
Apr 24, 2026 $ 0.000201
-11.46%
$ 201,418 $ 933
Apr 23, 2026 $ 0.000228
-1.69%
$ 227,487 $ 350
Apr 22, 2026 $ 0.000232
+6.49%
$ 231,612 $ 2,387
Apr 21, 2026 $ 0.000218
+1.32%
$ 217,529 $ 118
Apr 20, 2026 $ 0.000215
-0.48%
$ 214,618 $ 165
Apr 19, 2026 $ 0.000214
-12.48%
$ 214,224 $ 52
Download