McDomalds Historical Data

McDOMS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00017
+0.07%
$ 170,010 $ 87
May 19, 5 PM $ 0.00017
-0.02%
$ 169,893 $ 88
May 19, 4 PM $ 0.00017
-0.35%
$ 169,491 $ 88
May 19, 3 PM $ 0.00017
+0.14%
$ 170,159 $ 85
May 19, 2 PM $ 0.00017
-1.46%
$ 169,901 $ 85
May 19, 1 PM $ 0.000172
+0.26%
$ 172,226 $ 84
May 19, 12 PM $ 0.000172
+0.08%
$ 171,681 $ 105
May 19, 11 AM $ 0.000172
-0.04%
$ 171,596 $ 104
May 19, 10 AM $ 0.000171
-0.61%
$ 171,379 $ 103
May 19, 9 AM $ 0.000173
-1.02%
$ 172,560 $ 120
May 19, 8 AM $ 0.000175
-0.31%
$ 174,541 $ 122
May 19, 7 AM $ 0.000175
-1.63%
$ 175,024 $ 125
May 19, 6 AM $ 0.000178
-0.35%
$ 177,937 $ 246
May 19, 5 AM $ 0.000179
-0.34%
$ 178,663 $ 247
May 19, 4 AM $ 0.000179
+0.27%
$ 179,316 $ 248
May 19, 3 AM $ 0.000179
+0.80%
$ 178,885 $ 247
May 19, 2 AM $ 0.000178
+0.24%
$ 177,659 $ 244
May 19, 1 AM $ 0.000178
-1.39%
$ 177,648 $ 244
May 19, 12 AM $ 0.00018
+0.24%
$ 179,713 $ 248
May 18, 11 PM $ 0.000179
+0.94%
$ 179,185 $ 246
May 18, 10 PM $ 0.000177
+0.50%
$ 177,452 $ 244
May 18, 9 PM $ 0.000176
+1.01%
$ 176,089 $ 243
May 18, 8 PM $ 0.000174
+0.31%
$ 174,390 $ 240
May 18, 7 PM $ 0.000174
+2.12%
$ 173,628 $ 239
May 18, 6 PM $ 0.000171
-1.15%
$ 170,673 $ 233
May 18, 5 PM $ 0.000172
-0.05%
$ 172,275 $ 236
May 18, 4 PM $ 0.000172
+0.35%
$ 172,403 $ 236
May 18, 3 PM $ 0.000172
-0.36%
$ 171,862 $ 235
May 18, 2 PM $ 0.000172
-2.58%
$ 172,446 $ 235
May 18, 1 PM $ 0.000177
-0.52%
$ 176,610 $ 239
May 18, 12 PM $ 0.000178
+0.57%
$ 177,802 $ 219
May 18, 11 AM $ 0.000177
+0.93%
$ 177,321 $ 218
May 18, 10 AM $ 0.000176
-0.40%
$ 175,889 $ 216
May 18, 9 AM $ 0.000177
-0.68%
$ 177,057 $ 199
May 18, 8 AM $ 0.000178
+0.08%
$ 177,931 $ 201
May 18, 7 AM $ 0.000178
-3.22%
$ 177,669 $ 197
May 18, 6 AM $ 0.000184
-0.85%
$ 183,551 $ 2
May 18, 5 AM $ 0.000185
+0.52%
$ 184,989 $ 2
May 18, 4 AM $ 0.000184
+0.06%
$ 183,687 $ 2
May 18, 3 AM $ 0.000184
-0.70%
$ 183,871 $ 2
May 18, 2 AM $ 0.000185
+0.44%
$ 184,474 $ 2
May 18, 1 AM $ 0.000183
+0.11%
$ 183,414 $ 2
May 18, 12 AM $ 0.000183
-0.62%
$ 182,471 $ 2
May 17, 11 PM $ 0.000183
-1.59%
$ 183,414 $ 2
May 17, 10 PM $ 0.000187
-1.28%
$ 186,543 $ 2
May 17, 9 PM $ 0.000189
+0.86%
$ 188,957 $ 2
May 17, 8 PM $ 0.000187
-0.07%
$ 187,335 $ 83
May 17, 7 PM $ 0.000187
+0.44%
$ 187,419 $ 86
May 17, 6 PM $ 0.000187
-0.04%
$ 186,588 $ 159
May 17, 5 PM $ 0.000187
-0.14%
$ 186,659 $ 159