McDomalds Historical Data

McDOMS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000192
+0.59%
$ 191,519 $ 586
May 15, 4 PM $ 0.00019
+1.61%
$ 190,317 $ 579
May 15, 3 PM $ 0.000187
-2.04%
$ 187,411 $ 571
May 15, 2 PM $ 0.000191
+1.26%
$ 190,973 $ 522
May 15, 1 PM $ 0.000189
-3.28%
$ 188,597 $ 515
May 15, 12 PM $ 0.000195
-0.01%
$ 194,989 $ 532
May 15, 11 AM $ 0.000195
+0.28%
$ 195,027 $ 533
May 15, 10 AM $ 0.000195
+0.29%
$ 194,753 $ 531
May 15, 9 AM $ 0.000194
-0.64%
$ 193,950 $ 530
May 15, 8 AM $ 0.000196
-0.79%
$ 195,591 $ 533
May 15, 7 AM $ 0.000197
-1.88%
$ 196,577 $ 538
May 15, 6 AM $ 0.000201
+0.45%
$ 200,553 $ 549
May 15, 5 AM $ 0.0002
-1.25%
$ 199,917 $ 546
May 15, 4 AM $ 0.000204
-0.64%
$ 204,123 $ 552
May 15, 3 AM $ 0.000205
+0.53%
$ 204,766 $ 562
May 15, 2 AM $ 0.000204
+4.05%
$ 203,733 $ 490
May 15, 1 AM $ 0.000196
+1.29%
$ 195,685 $ 322
May 15, 12 AM $ 0.000194
-1.40%
$ 193,580 $ 175
May 14, 11 PM $ 0.000197
-0.92%
$ 196,850 $ 22
May 14, 10 PM $ 0.000199
+0.64%
$ 198,845 $ 22
May 14, 9 PM $ 0.000198
-0.60%
$ 197,775 $ 119
May 14, 8 PM $ 0.000199
-0.01%
$ 198,930 $ 120
May 14, 7 PM $ 0.000199
-1.50%
$ 199,139 $ 120
May 14, 6 PM $ 0.000202
-0.33%
$ 201,654 $ 121
May 14, 5 PM $ 0.000203
-0.48%
$ 202,707 $ 118
May 14, 4 PM $ 0.000203
-1.59%
$ 202,684 $ 125
May 14, 3 PM $ 0.000205
-0.52%
$ 204,936 $ 125
May 14, 2 PM $ 0.000206
+1.82%
$ 205,830 $ 126
May 14, 1 PM $ 0.000202
-1.14%
$ 202,342 $ 126
May 14, 12 PM $ 0.000205
+0.61%
$ 204,755 $ 233
May 14, 11 AM $ 0.000204
-0.81%
$ 203,627 $ 234
May 14, 10 AM $ 0.000206
-0.32%
$ 205,465 $ 236
May 14, 9 AM $ 0.000207
-0.14%
$ 206,462 $ 536
May 14, 8 AM $ 0.000207
-1.24%
$ 206,606 $ 541
May 14, 7 AM $ 0.000209
+0.18%
$ 209,375 $ 543
May 14, 6 AM $ 0.000209
-0.66%
$ 209,169 $ 541
May 14, 5 AM $ 0.000211
+0.73%
$ 210,631 $ 544
May 14, 4 AM $ 0.000209
-0.19%
$ 208,872 $ 540
May 14, 3 AM $ 0.00021
-1.07%
$ 209,601 $ 539
May 14, 2 AM $ 0.000212
-0.65%
$ 212,182 $ 545
May 14, 1 AM $ 0.000214
+0.19%
$ 213,679 $ 549
May 14, 12 AM $ 0.000214
+0.00%
$ 213,467 $ 587
May 13, 11 PM $ 0.000214
-0.01%
$ 213,535 $ 581
May 13, 10 PM $ 0.000214
-1.08%
$ 213,471 $ 581
May 13, 9 PM $ 0.000216
-0.52%
$ 216,216 $ 477
May 13, 8 PM $ 0.000218
-0.04%
$ 217,684 $ 480
May 13, 7 PM $ 0.000218
-1.09%
$ 217,835 $ 481
May 13, 6 PM $ 0.00022
+0.38%
$ 220,400 $ 486
May 13, 5 PM $ 0.00022
+0.76%
$ 219,561 $ 481
May 13, 4 PM $ 0.000218
+0.45%
$ 218,247 $ 470