McDomalds Historical Data

McDOMS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000249
-0.96%
$ 249,081 $ 524
May 11, 2 PM $ 0.000253
-1.57%
$ 252,970 $ 530
May 11, 1 PM $ 0.000258
-2.64%
$ 258,257 $ 541
May 11, 12 PM $ 0.000264
+1.75%
$ 264,114 $ 560
May 11, 11 AM $ 0.000259
+0.78%
$ 259,220 $ 548
May 11, 10 AM $ 0.000258
-1.45%
$ 257,785 $ 543
May 11, 9 AM $ 0.00026
+1.01%
$ 259,778 $ 413
May 11, 8 AM $ 0.000257
+0.57%
$ 257,286 $ 407
May 11, 7 AM $ 0.000255
-0.03%
$ 255,207 $ 404
May 11, 6 AM $ 0.000255
+0.47%
$ 255,333 $ 404
May 11, 5 AM $ 0.000255
+0.45%
$ 254,588 $ 402
May 11, 4 AM $ 0.000253
+0.89%
$ 252,954 $ 401
May 11, 3 AM $ 0.000251
-1.16%
$ 251,218 $ 401
May 11, 2 AM $ 0.000254
+0.25%
$ 253,937 $ 407
May 11, 1 AM $ 0.000254
-3.36%
$ 253,682 $ 307
May 11, 12 AM $ 0.000262
-0.70%
$ 262,181 $ 185
May 10, 11 PM $ 0.000265
-2.51%
$ 264,468 $ 186
May 10, 10 PM $ 0.000271
+1.73%
$ 271,199 $ 36
May 10, 9 PM $ 0.000267
+0.96%
$ 267,191 $ 38
May 10, 8 PM $ 0.000265
-2.88%
$ 265,186 $ 51
May 10, 7 PM $ 0.000273
-0.42%
$ 273,166 $ 117
May 10, 6 PM $ 0.000274
-0.27%
$ 273,913 $ 119
May 10, 5 PM $ 0.000274
-0.79%
$ 274,060 $ 124
May 10, 4 PM $ 0.000276
+0.57%
$ 276,424 $ 102
May 10, 3 PM $ 0.000275
+0.43%
$ 274,867 $ 103
May 10, 2 PM $ 0.000275
+0.34%
$ 274,986 $ 101
May 10, 1 PM $ 0.000274
-0.21%
$ 274,415 $ 102
May 10, 12 PM $ 0.000275
-0.14%
$ 275,297 $ 98
May 10, 11 AM $ 0.000276
-0.63%
$ 275,938 $ 98
May 10, 10 AM $ 0.000277
+0.22%
$ 277,390 $ 103
May 10, 9 AM $ 0.000277
-0.61%
$ 277,273 $ 102
May 10, 8 AM $ 0.000279
+0.54%
$ 278,662 $ 105
May 10, 7 AM $ 0.000278
-0.23%
$ 278,242 $ 110
May 10, 6 AM $ 0.000279
-0.15%
$ 278,979 $ 111
May 10, 5 AM $ 0.000279
-0.76%
$ 278,951 $ 112
May 10, 4 AM $ 0.000281
-0.86%
$ 280,822 $ 114
May 10, 3 AM $ 0.000283
-0.45%
$ 282,529 $ 112
May 10, 2 AM $ 0.000286
+0.02%
$ 285,661 $ 1,567
May 10, 1 AM $ 0.000286
+1.39%
$ 285,577 $ 1,584
May 10, 12 AM $ 0.000282
-0.91%
$ 281,877 $ 1,563
May 9, 11 PM $ 0.000284
-1.13%
$ 284,344 $ 1,595
May 9, 10 PM $ 0.000288
-0.24%
$ 287,590 $ 1,644
May 9, 9 PM $ 0.000288
+0.64%
$ 288,130 $ 2,019
May 9, 8 PM $ 0.000287
-1.32%
$ 286,498 $ 2,014
May 9, 7 PM $ 0.00029
+0.21%
$ 290,018 $ 1,954
May 9, 6 PM $ 0.000289
+1.02%
$ 289,146 $ 1,948
May 9, 5 PM $ 0.000287
-0.46%
$ 287,104 $ 1,925
May 9, 4 PM $ 0.000289
+0.12%
$ 288,766 $ 1,940
May 9, 3 PM $ 0.000289
-0.57%
$ 289,049 $ 1,939
May 9, 2 PM $ 0.000291
-0.39%
$ 291,185 $ 1,956