McDomalds Historical Data

McDOMS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000291
-0.39%
$ 291,185 $ 1,956
May 9, 1 PM $ 0.000292
+0.08%
$ 291,935 $ 1,966
May 9, 12 PM $ 0.000291
-2.84%
$ 291,280 $ 1,962
May 9, 11 AM $ 0.000299
+1.04%
$ 299,043 $ 2,017
May 9, 10 AM $ 0.000296
-0.10%
$ 296,012 $ 1,998
May 9, 9 AM $ 0.000297
-1.86%
$ 297,077 $ 1,991
May 9, 8 AM $ 0.000303
+0.33%
$ 302,608 $ 2,032
May 9, 7 AM $ 0.000302
-0.02%
$ 302,055 $ 2,025
May 9, 6 AM $ 0.000302
-2.74%
$ 302,242 $ 2,029
May 9, 5 AM $ 0.000311
+1.84%
$ 311,278 $ 2,076
May 9, 4 AM $ 0.000306
-0.36%
$ 305,771 $ 2,042
May 9, 3 AM $ 0.000308
+0.89%
$ 307,811 $ 2,056
May 9, 2 AM $ 0.000307
-3.31%
$ 306,533 $ 503
May 9, 1 AM $ 0.000318
+12.34%
$ 317,659 $ 516
May 9, 12 AM $ 0.000284
+0.70%
$ 283,608 $ 459
May 8, 11 PM $ 0.00028
+0.93%
$ 279,979 $ 408
May 8, 10 PM $ 0.000277
-3.28%
$ 276,748 $ 400
May 8, 9 PM $ 0.000285
+0.82%
$ 284,975 $ 33
May 8, 8 PM $ 0.000285
+7.73%
$ 285,019 $ 19
May 8, 7 PM $ 0.000264
+3.33%
$ 263,983 $ 11
May 8, 6 PM $ 0.000256
-0.06%
$ 255,864 $ 11
May 8, 5 PM $ 0.000256
+1.17%
$ 256,209 $ 9
May 8, 4 PM $ 0.000253
-0.87%
$ 252,559 $ 9
May 8, 3 PM $ 0.000255
-0.38%
$ 254,866 $ 9
May 8, 2 PM $ 0.000255
+1.83%
$ 255,042 $ 9
May 8, 1 PM $ 0.00025
+0.05%
$ 250,441 $ 8
May 8, 12 PM $ 0.00025
-0.56%
$ 250,367 $ 8
May 8, 11 AM $ 0.000253
+0.12%
$ 252,576 $ 8
May 8, 10 AM $ 0.000252
+1.33%
$ 251,568 $ 8
May 8, 9 AM $ 0.000249
-2.33%
$ 248,791 $ 8
May 8, 8 AM $ 0.000255
-3.95%
$ 254,934 $ 35
May 8, 7 AM $ 0.000265
+1.21%
$ 265,407 $ 36
May 8, 6 AM $ 0.000263
+2.33%
$ 263,106 $ 36
May 8, 5 AM $ 0.000257
+2.47%
$ 256,871 $ 34
May 8, 4 AM $ 0.00025
+1.55%
$ 250,067 $ 31
May 8, 3 AM $ 0.000246
+1.35%
$ 245,585 $ 30
May 8, 2 AM $ 0.000242
+0.40%
$ 242,437 $ 30
May 8, 1 AM $ 0.000242
-0.93%
$ 241,578 $ 30
May 8, 12 AM $ 0.000244
-1.16%
$ 244,205 $ 31
May 7, 11 PM $ 0.000247
+2.51%
$ 247,177 $ 35
May 7, 10 PM $ 0.000241
+0.89%
$ 240,812 $ 43
May 7, 9 PM $ 0.000239
+0.48%
$ 238,492 $ 43
May 7, 8 PM $ 0.000237
-0.13%
$ 237,359 $ 145
May 7, 7 PM $ 0.000238
+0.02%
$ 238,228 $ 142
May 7, 6 PM $ 0.000238
+0.44%
$ 238,199 $ 150
May 7, 5 PM $ 0.000236
-0.09%
$ 236,363 $ 150
May 7, 4 PM $ 0.000237
-0.67%
$ 236,938 $ 155
May 7, 3 PM $ 0.000239
-2.27%
$ 238,660 $ 156
May 7, 2 PM $ 0.000244
-1.85%
$ 243,487 $ 162
May 7, 1 PM $ 0.000249
-2.39%
$ 248,751 $ 167